WFC Bancorp Inc (PK) (WCFB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 2.98507462687 | 6.7 | 6.9 | 6.6 | 1317 | 6.88708861 | CS |
| 12 | 0.4 | 6.15384615385 | 6.5 | 6.99 | 6.36 | 2077 | 6.64807482 | CS |
| 26 | 0.3 | 4.54545454545 | 6.6 | 6.99 | 6.36 | 1812 | 6.66731904 | CS |
| 52 | -0.4 | -5.47945205479 | 7.3 | 7.5 | 6.36 | 1341 | 6.7641726 | CS |
| 156 | -1.1 | -13.75 | 8 | 8.74 | 6.1 | 1716 | 7.58133601 | CS |
| 260 | -1.41 | -16.9675090253 | 8.31 | 9.5 | 5.7 | 2985 | 7.39239225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726781340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726694940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726608540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726522140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726262940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726176540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726090140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726003740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725917340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725658140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725571740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725485340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725398940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725053340 | 6.9 | 0.3 | 4.55 | 6.62 | 6.9 | 6.62 | 3745 |
| 1724966760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724880360 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 100 |
| 1724794140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1724707740 | 6.7 | 0.12 | 1.82 | 6.7 | 6.7 | 6.7 | 105 |
| 1724448000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1724361600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1724275200 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1724188800 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 119 |
| 1724102940 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1723843740 | 6.58 | -0.32 | -4.64 | 6.575 | 6.58 | 6.575 | 1727 |
| 1723757100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1723670700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1723584300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1723497900 | 6.9 | 0.22 | 3.29 | 6.9 | 6.9 | 6.9 | 689 |
| 1723238400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1723152000 | 6.68 | 0.07 | 1.06 | 6.68 | 6.68 | 6.66 | 1297 |
| 1723065720 | 6.61 | -0.08 | -1.20 | 6.61 | 6.61 | 6.61 | 850 |
| 1722979800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1722893340 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1722634140 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1722547740 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1722461340 | 6.69 | -0.21 | -3.04 | 6.69 | 6.69 | 6.69 | 200 |
| 1722374400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1722288000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1722028800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721942400 | 6.9 | 0.41 | 6.32 | 6.5 | 6.9 | 6.5 | 7618 |
| 1721856540 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1721770140 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1721683740 | 6.49 | -0.41 | -5.94 | 6.66 | 6.67 | 6.49 | 3602 |
| 1721424120 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721337720 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721251320 | 6.9 | 0.02 | 0.22 | 6.9 | 6.9 | 6.9 | 207 |
| 1721164920 | 6.8847 | 0.31 | 4.79 | 6.65 | 6.99 | 6.65 | 5624 |
| 1721078940 | 6.57 | -0.1 | -1.50 | 6.6 | 6.6 | 6.57 | 1422 |
| 1720819200 | 6.67 | 0.12 | 1.83 | 6.67 | 6.67 | 6.67 | 100 |
| 1720733280 | 6.55 | -0.14 | -2.09 | 6.55 | 6.55 | 6.55 | 800 |
| 1720646880 | 6.69 | 0.19 | 2.92 | 6.66 | 6.69 | 6.66 | 1400 |
| 1720560540 | 6.5 | 0 | 0.00 | 6.65 | 6.65 | 6.5 | 223 |
| 1720473840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1720214640 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 2250 |
| 1720041000 | 6.45 | -0.04 | -0.62 | 6.45 | 6.45 | 6.45 | 380 |
| 1719955740 | 6.49 | -0.01 | -0.15 | 6.5 | 6.5 | 6.49 | 8556 |
| 1719868980 | 6.5 | 0.1 | 1.56 | 6.4 | 6.5 | 6.4 | 3694 |
| 1719610020 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.36 | 5130 |
| 1719523200 | 6.5 | 0.08 | 1.25 | 6.5 | 6.5 | 6.5 | 1918 |
| 1719437040 | 6.42 | -0.08 | -1.23 | 6.45 | 6.45 | 6.42 | 1420 |
| 1719350880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 294 |
| 1719264540 | 6.5 | 0.08 | 1.25 | 6.55 | 6.55 | 6.5 | 3647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
