Westpac Banking Corp Ltd (PK) (WEBNF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -4.00943396226 | 21.2 | 21.2 | 20.01 | 15379 | 20.44696589 | CS |
| 4 | -2.01 | -8.98926654741 | 22.36 | 22.36 | 20 | 4909 | 20.46434587 | CS |
| 12 | 1.48 | 7.8431372549 | 18.87 | 23.28 | 17.55 | 4118 | 20.67676774 | CS |
| 26 | 3.49 | 20.699881376 | 16.86 | 23.28 | 16.5001 | 7614 | 18.79414612 | CS |
| 52 | 7.31 | 56.0582822086 | 13.04 | 23.28 | 13.04 | 5158 | 17.8403631 | CS |
| 156 | 2.35 | 13.0555555556 | 18 | 23.28 | 12.75 | 5606 | 16.09253306 | CS |
| 260 | 0.5811 | 2.93946552413 | 19.7689 | 23.28 | 7.54 | 6083 | 15.14920144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891560 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1729805160 | 20.25 | 0.24 | 1.20 | 21 | 21 | 20.25 | 8870 |
| 1729718940 | 20.01 | -0.94 | -4.49 | 20.15 | 20.9 | 20.01 | 26404 |
| 1729632300 | 20.95 | -0.04 | -0.19 | 20.9 | 20.95 | 20.2 | 24112 |
| 1729545600 | 20.99 | -0.27 | -1.27 | 21.2 | 21.2 | 20.35 | 2128 |
| 1729286400 | 21.26 | 0.65 | 3.15 | 21.1001 | 21.26 | 21.1001 | 712 |
| 1729200360 | 20.611 | 0 | 0.00 | 20.611 | 20.611 | 20.611 | 0 |
| 1729113960 | 20.611 | 0.56 | 2.80 | 21.27 | 21.27 | 20.611 | 872 |
| 1729027680 | 20.05 | -0.95 | -4.52 | 20.05 | 20.05 | 20.05 | 2190 |
| 1728941220 | 21 | 0.36 | 1.77 | 20.64 | 21 | 20.3175 | 2544 |
| 1728681960 | 20.635 | 0 | 0.00 | 20.635 | 20.635 | 20.635 | 0 |
| 1728595560 | 20.635 | 0.32 | 1.56 | 20.635 | 20.635 | 20.635 | 603 |
| 1728508800 | 20.3175 | -0.7 | -3.32 | 22.05 | 22.05 | 20.3175 | 1295 |
| 1728422580 | 21.016 | 0.76 | 3.76 | 21.016 | 21.016 | 21.016 | 497 |
| 1728336420 | 20.254 | 0 | 0.00 | 20.254 | 20.254 | 20.254 | 0 |
| 1728077220 | 20.254 | 0.15 | 0.77 | 20 | 20.254 | 20 | 1047 |
| 1727990400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1727904000 | 20.1 | -0.6 | -2.90 | 21.09 | 21.09 | 20.1 | 1921 |
| 1727818140 | 20.7 | -1.66 | -7.42 | 20.7 | 20.7 | 20.7 | 115 |
| 1727731380 | 22.36 | 0.66 | 3.04 | 22.36 | 22.36 | 22.36 | 330 |
| 1727472000 | 21.7 | -0.3 | -1.36 | 21.6275 | 21.725 | 21.6275 | 1369 |
| 1727386200 | 22 | 0.71 | 3.33 | 22 | 22 | 22 | 1800 |
| 1727299200 | 21.29 | -0.85 | -3.84 | 22 | 22 | 21.29 | 1257 |
| 1727212800 | 22.14 | -0.85 | -3.70 | 21.55 | 22.14 | 21.55 | 4309 |
| 1727126940 | 22.99 | 0.24 | 1.04 | 22.75 | 22.99 | 22.104 | 1177 |
| 1726867200 | 22.7525 | 0.3 | 1.35 | 23.28 | 23.28 | 22.7525 | 379 |
| 1726781220 | 22.45 | 0.43 | 1.93 | 22.42 | 22.45 | 22.42 | 1439 |
| 1726694460 | 22.025 | -0.03 | -0.11 | 22.5 | 22.5 | 22.025 | 1103 |
| 1726608240 | 22.05 | 0.3 | 1.38 | 22.25 | 22.25 | 22.05 | 1300 |
| 1726521720 | 21.75 | 0.14 | 0.65 | 21.75 | 21.75 | 21.75 | 261 |
| 1726262940 | 21.61 | 0.01 | 0.05 | 21.6 | 21.61 | 21.51663 | 6678 |
| 1726176540 | 21.6 | 0.6 | 2.86 | 21.4 | 21.6 | 20.25 | 7786 |
| 1726089900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726003500 | 21 | 0.23 | 1.08 | 21.5 | 21.5 | 20.46 | 5538 |
| 1725917160 | 20.775 | -0.21 | -0.98 | 21 | 21 | 20.775 | 1702 |
| 1725658020 | 20.98 | 0.41 | 1.97 | 20.98 | 20.98 | 20.98 | 168 |
| 1725571440 | 20.575 | -0.43 | -2.02 | 21 | 21 | 20.575 | 1581 |
| 1725485040 | 21 | -0.1 | -0.47 | 21.3 | 21.3 | 21 | 4333 |
| 1725398880 | 21.1 | 0.05 | 0.24 | 21.1 | 21.1 | 21.1 | 4700 |
| 1725053340 | 21.05 | 0.25 | 1.20 | 20.8 | 21.05 | 20.8 | 28891 |
| 1724966400 | 20.8 | 0.91 | 4.58 | 21 | 21 | 20.35 | 12308 |
| 1724880360 | 19.89 | 0 | 0.01 | 19.89 | 19.89 | 19.89 | 1066 |
| 1724794080 | 19.8875 | -0.86 | -4.16 | 19.8875 | 19.8875 | 19.8875 | 500 |
| 1724707740 | 20.75 | 1.05 | 5.33 | 20.4 | 20.75 | 20.4 | 4641 |
| 1724448480 | 19.7 | 0 | 0.00 | 20.1 | 20.15 | 19.7 | 1810 |
| 1724362140 | 19.7 | -0.69 | -3.38 | 19.7 | 19.7 | 19.7 | 1220 |
| 1724275380 | 20.39 | 0.19 | 0.94 | 20.39 | 20.39 | 20.39 | 277 |
| 1724188800 | 20.2 | 0.04 | 0.20 | 19.99 | 20.2 | 19.99 | 20317 |
| 1724102880 | 20.16 | 0.56 | 2.86 | 20 | 20.25 | 19.2 | 4007 |
| 1723843740 | 19.6 | 1.41 | 7.75 | 19.5 | 19.6 | 19.5 | 4991 |
| 1723756860 | 18.19 | 0.34 | 1.90 | 18.2 | 19.5 | 18.19 | 2325 |
| 1723670820 | 17.85 | 0.1 | 0.56 | 17.85 | 17.85 | 17.85 | 822 |
| 1723584360 | 17.75 | 0.2 | 1.14 | 18.1 | 18.1 | 17.75 | 800 |
| 1723497900 | 17.55 | -0.15 | -0.85 | 17.55 | 17.55 | 17.55 | 600 |
| 1723239000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1723152600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1723066200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1722979800 | 17.7 | 0.03 | 0.17 | 17.7 | 17.7 | 17.7 | 385 |
| 1722893340 | 17.67 | -1.21 | -6.38 | 18.87 | 18.87 | 17.67 | 417 |
| 1722634020 | 18.875 | 0 | 0.00 | 18.875 | 18.875 | 18.875 | 0 |
| 1722547620 | 18.875 | -0.38 | -1.95 | 18.875 | 18.875 | 18.875 | 275 |
| 1722461340 | 19.25 | 0.73 | 3.94 | 19 | 19.25 | 19 | 894 |
| 1722374820 | 18.52 | -0.01 | -0.03 | 18.52 | 18.52 | 18.52 | 1200 |
| 1722288300 | 18.525 | 0 | 0.00 | 18.525 | 18.525 | 18.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
