Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corp Ltd (PK) | WEBNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.765 | 08:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.765 |
WEBNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.3623 | 17.85 | 17.3623 | 17.78 | 3,111 | 0.4027 | 2.32% |
| 1 Month | 18.02 | 18.15 | 16.54 | 17.55 | 1,849 | -0.255 | -1.42% |
| 3 Months | 16.8201 | 18.30 | 15.9001 | 18.04 | 11,589 | 0.9449 | 5.62% |
| 6 Months | 14.70 | 18.455 | 14.56 | 17.55 | 6,743 | 3.07 | 20.85% |
| 1 Year | 14.44 | 18.455 | 12.75 | 15.95 | 5,868 | 3.33 | 23.03% |
| 3 Years | 20.00 | 20.306 | 12.75 | 15.88 | 5,671 | -2.24 | -11.18% |
| 5 Years | 19.34 | 20.85 | 7.54 | 15.13 | 6,365 | -1.58 | -8.14% |
WEBNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 17.765 | 0.00 | 0.00% | 17.765 | 17.765 | 17.765 | 0 |
| Jun 14 2024 | 17.765 | 0.07 | 0.37% | 17.70 | 17.765 | 17.70 | 355 |
| Jun 13 2024 | 17.70 | -0.14 | -0.76% | 17.695 | 17.74 | 17.695 | 4,531 |
| Jun 12 2024 | 17.835 | 0.47 | 2.72% | 17.72 | 17.85 | 17.72 | 7,405 |
| Jun 11 2024 | 17.3623 | -0.04 | -0.22% | 17.3623 | 17.3623 | 17.3623 | 153 |
| Jun 10 2024 | 17.40 | -0.10 | -0.57% | 17.13 | 17.40 | 17.13 | 667 |
| Jun 07 2024 | 17.50 | -0.02 | -0.10% | 17.65 | 17.65 | 17.50 | 528 |
| Jun 06 2024 | 17.518 | -0.33 | -1.86% | 17.79 | 17.80 | 17.518 | 3,403 |
| Jun 05 2024 | 17.85 | 0.65 | 3.78% | 18.15 | 18.15 | 17.28 | 2,934 |
| Jun 04 2024 | 17.20 | 0.10 | 0.58% | 17.20 | 17.20 | 17.20 | 129 |
| Jun 03 2024 | 17.10 | 0.56 | 3.39% | 17.10 | 17.10 | 17.10 | 589 |
| May 31 2024 | 16.54 | -0.37 | -2.20% | 16.54 | 16.54 | 16.54 | 150 |
| May 30 2024 | 16.912 | -0.07 | -0.40% | 16.912 | 16.912 | 16.912 | 1,707 |
| May 29 2024 | 16.98 | -0.33 | -1.91% | 16.67 | 17.00 | 16.67 | 2,367 |
| May 28 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 3,424 |
| May 24 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 0 |
| May 23 2024 | 17.31 | -0.44 | -2.48% | 17.31 | 17.31 | 17.31 | 665 |
| May 22 2024 | 17.75 | 0.06 | 0.35% | 17.75 | 17.75 | 17.75 | 250 |
| May 21 2024 | 17.6875 | 0.10 | 0.57% | 18.02 | 18.02 | 17.6875 | 2,169 |
| May 20 2024 | 17.588 | 0.20 | 1.14% | 17.588 | 17.588 | 17.588 | 100 |
