Westmount Energy Ltd (QB) (WMELF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0018 | 12.8571428571 | 0.014 | 0.0167 | 0.014 | 11400 | 0.01472398 | CS |
| 26 | -0.0047 | -22.9268292683 | 0.0205 | 0.0205 | 0.014 | 21700 | 0.01495166 | CS |
| 52 | -0.0107 | -40.3773584906 | 0.0265 | 0.028 | 0.014 | 25720 | 0.01953467 | CS |
| 156 | -0.0957 | -85.8295964126 | 0.1115 | 0.123 | 0.014 | 20456 | 0.04454629 | CS |
| 260 | -0.173 | -91.6313559322 | 0.1888 | 0.317 | 0.014 | 28167 | 0.15594772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1730410200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1730323800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1730237400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1730151000 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729891800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729805400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729719000 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729632600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729546200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729287000 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729200600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729114200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1729027800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728941400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728682200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728595800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728509400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728423000 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728336600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1728077400 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727991000 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727904600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727818200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727731800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727472600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727386200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727299440 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727213040 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1727126640 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726867440 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726781040 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726694640 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726608240 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726521840 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726262640 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726176240 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726089840 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1726003440 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1725917040 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1725657840 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1725571440 | 0.0158 | 0.00115 | 7.85 | 0.0158 | 0.0158 | 0.0158 | 2200 |
| 1725485160 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1725398760 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1725053160 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1724966760 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1724880360 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1724793960 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1724707560 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1724448360 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1724361960 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1724275560 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1724189160 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1724102760 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1723843560 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1723757160 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1723670760 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1723584360 | 0.01465 | -0.00035 | -2.33 | 0.014 | 0.0167 | 0.014 | 32000 |
| 1723498200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723239000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723152600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723066200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722979800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722893340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
