ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,102.27
      -0.68%
      US Tech 100
      21,428.04
      -0.71%
      Dow Jones
      44,119.02
      -1.14%
      Brent Oil
      76.145
      0.43%
      Bitcoin
      97,216.60
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Western Magnesium Corporation (CE) (MLYF)

      7. Western Magnesium Corporation (CE) (MLYF) Historical

      Western Magnesium Corporation (CE)

      Western Magnesium Corporation (CE) (MLYF)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-68001.0E-6CS
      12001.0E-61.0E-51.0E-6401031.16E-6CS
      26-9.9E-5-990.00010.00011.0E-6398511.53E-6CS
      52001.0E-60.00011.0E-6276241.44E-6CS
      156-0.281999-99.99964539010.2820.393551.0E-61532690.15959323CS
      260-0.122699-99.99918500410.12270.8081.0E-61890020.26194803CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400041401.0E-600.001.0E-61.0E-61.0E-60
      17399177401.0E-600.001.0E-61.0E-61.0E-60
      17395721401.0E-600.001.0E-61.0E-61.0E-60
      17394857401.0E-600.001.0E-61.0E-61.0E-60
      17393993401.0E-600.001.0E-61.0E-61.0E-60
      17393129401.0E-600.001.0E-61.0E-61.0E-60
      17392265401.0E-600.001.0E-61.0E-61.0E-60
      17389673401.0E-600.001.0E-61.0E-61.0E-60
      17388809401.0E-600.001.0E-61.0E-61.0E-60
      17387945401.0E-600.001.0E-61.0E-61.0E-60
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-60
      17383625401.0E-600.001.0E-61.0E-61.0E-60
      17382761401.0E-600.001.0E-61.0E-61.0E-60
      17381897401.0E-600.001.0E-61.0E-61.0E-6800
      17381031601.0E-600.001.0E-61.0E-61.0E-60
      17380167601.0E-600.001.0E-61.0E-61.0E-60
      17377575601.0E-600.001.0E-61.0E-61.0E-60
      17376711601.0E-600.001.0E-61.0E-61.0E-60
      17375847601.0E-600.001.0E-61.0E-61.0E-60
      17374983601.0E-600.001.0E-61.0E-61.0E-60
      17371527601.0E-600.001.0E-61.0E-61.0E-60
      17370663601.0E-600.001.0E-61.0E-61.0E-60
      17369799601.0E-600.001.0E-61.0E-61.0E-60
      17368935601.0E-600.001.0E-61.0E-61.0E-60
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-611500
      17355977401.0E-600.001.0E-61.0E-61.0E-63700
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-6297625
      17346472801.0E-600.001.0E-61.0E-61.0E-60
      17345608801.0E-600.001.0E-61.0E-61.0E-60
      17344744801.0E-600.001.0E-61.0E-61.0E-60
      17343880801.0E-600.001.0E-61.0E-61.0E-60
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-65000
      17339559001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-619752
      17338693801.0E-500.001.0E-51.0E-51.0E-50
      17337829801.0E-500.001.0E-51.0E-51.0E-50
      17335237801.0E-500.001.0E-51.0E-51.0E-50
      17334373801.0E-500.001.0E-51.0E-51.0E-50
      17333509801.0E-500.001.0E-51.0E-51.0E-52000
      17332647001.0E-59.0E-6900.001.0E-51.0E-51.0E-54500
      17331781801.0E-600.001.0E-61.0E-61.0E-616050
      17329191601.0E-600.001.0E-61.0E-61.0E-60
      17327463601.0E-600.001.0E-61.0E-61.0E-60
      17326599601.0E-600.001.0E-61.0E-61.0E-60
      17325735601.0E-600.001.0E-61.0E-61.0E-681153
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      MLYF
      Western Magnesium (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads