Western Bulk Charterings AS (CE) Historical Data - WSSTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01	0.854700854701	1.17	1.18	1.17	44700	1.18	CS
12	-0.42	-26.25	1.6	1.6	1.17	16947	1.22644866	CS
26	-1.1908	-50.2277712165	2.3708	2.4539	1.17	7694	1.4213276	CS
52	-1.22	-50.8333333333	2.4	2.4539	1.17	8276	1.95305162	CS
156	-3.9061	-76.7995123965	5.0861	5.35	1.17	7386	3.0410437	CS
260	-3.2513	-73.3712454584	4.4313	5.35	1.17	7490	3.25283412	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736374800	1.18	0	0.00	1.18	1.18	1.18	0
1736288400	1.18	0	0.00	1.18	1.18	1.18	0
1736202000	1.18	0	0.00	1.18	1.18	1.18	0
1735942800	1.18	0	0.00	1.18	1.18	1.18	0
1735856400	1.18	0	0.00	1.18	1.18	1.18	0
1735683600	1.18	0	0.00	1.18	1.18	1.18	0
1735597200	1.18	0	0.00	1.18	1.18	1.18	0
1735338000	1.18	-0.33	-21.85	1.17	1.18	1.17	44700
1735251600	1.51	0	0.00	1.51	1.51	1.51	0
1735078800	1.51	0	0.00	1.51	1.51	1.51	0
1734992400	1.51	0	0.00	1.51	1.51	1.51	0
1734733200	1.51	0	0.00	1.51	1.51	1.51	0
1734646800	1.51	0	0.00	1.51	1.51	1.51	0
1734560400	1.51	0	0.00	1.51	1.51	1.51	0
1734474000	1.51	0	0.00	1.51	1.51	1.51	0
1734387600	1.51	0	0.00	1.51	1.51	1.51	0
1734128400	1.51	0	0.00	1.51	1.51	1.51	0
1734042000	1.51	0	0.00	1.51	1.51	1.51	0
1733955600	1.51	0	0.00	1.51	1.51	1.51	0
1733869200	1.51	0	0.00	1.51	1.51	1.51	0
1733782800	1.51	0	0.00	1.51	1.51	1.51	0
1733523600	1.51	0	0.00	1.51	1.51	1.51	0
1733437200	1.51	0	0.00	1.51	1.51	1.51	0
1733350800	1.51	0	0.00	1.51	1.51	1.51	0
1733264400	1.51	0	0.00	1.51	1.51	1.51	0
1733178000	1.51	0	0.00	1.51	1.51	1.51	0
1732918800	1.51	0	0.00	1.51	1.51	1.51	0
1732746000	1.51	0	0.00	1.51	1.51	1.51	0
1732659600	1.51	0	0.00	1.51	1.51	1.51	0
1732573200	1.51	0	0.00	1.51	1.51	1.51	0
1732314000	1.51	0	0.00	1.51	1.51	1.51	0
1732227600	1.51	0	0.00	1.51	1.51	1.51	0
1732141200	1.51	0	0.00	1.51	1.51	1.51	0
1732054800	1.51	0	0.00	1.51	1.51	1.51	0
1731968400	1.51	0	0.00	1.51	1.51	1.51	0
1731709200	1.51	0	0.00	1.51	1.51	1.51	0
1731622800	1.51	-0.09	-5.63	1.51	1.51	1.51	2415
1731536880	1.6	0	0.00	1.6	1.6	1.6	0
1731450480	1.6	0	0.00	1.6	1.6	1.6	0
1731364080	1.6	0	0.00	1.6	1.6	1.6	0
1731104880	1.6	0	0.00	1.6	1.6	1.6	0
1731018480	1.6	0	0.00	1.6	1.6	1.6	0
1730932080	1.6	0	0.00	1.6	1.6	1.6	0
1730845680	1.6	-0.69	-30.13	1.6	1.6	1.6	3725
1730730600	2.29	0	0.00	2.29	2.29	2.29	0
1730471400	2.29	0	0.00	2.29	2.29	2.29	0
1730385000	2.29	0	0.00	2.29	2.29	2.29	0
1730298600	2.29	0	0.00	2.29	2.29	2.29	0
1730212200	2.29	0	0.00	2.29	2.29	2.29	0
1730125800	2.29	0	0.00	2.29	2.29	2.29	0
1729866600	2.29	0	0.00	2.29	2.29	2.29	0
1729780200	2.29	0	0.00	2.29	2.29	2.29	0
1729693800	2.29	0	0.00	2.29	2.29	2.29	0
1729607400	2.29	0	0.00	2.29	2.29	2.29	0
1729521000	2.29	0	0.00	2.29	2.29	2.29	0
1729261800	2.29	0	0.00	2.29	2.29	2.29	0
1729175400	2.29	0	0.00	2.29	2.29	2.29	0
1729089000	2.29	0	0.00	2.29	2.29	2.29	0
1729002600	2.29	0	0.00	2.29	2.29	2.29	0
1728916200	2.29	0	0.00	2.29	2.29	2.29	0
1728657000	2.29	0	0.00	2.29	2.29	2.29	0
1728570600	2.29	0	0.00	2.29	2.29	2.29	0
1728484200	2.29	0	0.00	2.29	2.29	2.29	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Bulk Charterings AS (CE) (WSSTF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Bulk Charterings AS (CE) (WSSTF) Historical

Western Bulk Charterings AS (CE) (WSSTF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free