Register to chat with like-minded investors on our interactive forums.
WSTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.355 | 11,618 |
| May 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 09 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.52 | 1.40 | 12,662 |
| May 08 2024 | 1.39 | -0.04 | -2.80% | 1.40 | 1.40 | 1.38 | 3,537 |
| May 07 2024 | 1.43 | -0.02 | -1.38% | 1.42 | 1.43 | 1.40 | 4,300 |
| May 06 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,396 |
| May 03 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 1.45 | 102 |
| May 02 2024 | 1.46 | -0.01 | -0.68% | 1.44 | 1.46 | 1.41 | 5,720 |
| May 01 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Apr 30 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Apr 29 2024 | 1.47 | 0.06 | 4.26% | 1.404 | 1.47 | 1.404 | 10,082 |
| Apr 26 2024 | 1.41 | 0.00 | 0.00% | 1.47 | 1.47 | 1.41 | 1,665 |
| Apr 25 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 24 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 23 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 22 2024 | 1.41 | 0.01 | 0.71% | 1.49 | 1.49 | 1.41 | 1,301 |
| Apr 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.4135 | 1.40 | 1,394 |
| Apr 18 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 10,300 |
| Apr 17 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 16 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.41 | 1.41 | 500 |
| Apr 15 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
| Apr 12 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.43 | 1.43 | 2,750 |
| Apr 11 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Apr 10 2024 | 1.47 | 0.04 | 2.80% | 1.47 | 1.47 | 1.47 | 1,723 |
| Apr 09 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 1,725 |
| Apr 08 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.45 | 1.392 | 23,583 |
| Apr 05 2024 | 1.44 | 0.00 | 0.00% | 1.419 | 1.44 | 1.419 | 3,797 |
| Apr 04 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 1.425 | 5,940 |
| Apr 03 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.46 | 1.45 | 22,662 |
| Apr 02 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.46 | 1.46 | 100 |
| Apr 01 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Mar 28 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 3,644 |
| Mar 27 2024 | 1.48 | -0.03 | -1.99% | 1.48 | 1.48 | 1.48 | 5,000 |
| Mar 26 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Mar 25 2024 | 1.51 | 0.00 | 0.00% | 1.45 | 1.51 | 1.4075 | 10,693 |
| Mar 22 2024 | 1.51 | 0.02 | 1.34% | 1.51 | 1.51 | 1.51 | 970 |
| Mar 21 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.50 | 1.47 | 7,027 |
| Mar 20 2024 | 1.50 | 0.03 | 2.04% | 1.45 | 1.50 | 1.45 | 2,781 |
| Mar 19 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Mar 18 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.49 | 1.45 | 11,158 |
| Mar 15 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.50 | 1.48 | 12,745 |
| Mar 14 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 2,880 |
| Mar 13 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.47 | 12,162 |
| Mar 12 2024 | 1.50 | 0.07 | 4.90% | 1.52 | 1.52 | 1.50 | 14,190 |
| Mar 11 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
| Mar 08 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
| Mar 07 2024 | 1.43 | -0.10 | -6.54% | 1.53 | 1.53 | 1.43 | 4,853 |
| Mar 06 2024 | 1.53 | 0.12 | 8.51% | 1.43 | 1.53 | 1.43 | 11,800 |
| Mar 05 2024 | 1.41 | -0.07 | -4.73% | 1.53 | 1.53 | 1.41 | 13,829 |
| Mar 04 2024 | 1.48 | -0.06 | -3.90% | 1.54 | 1.54 | 1.47 | 16,466 |
| Mar 01 2024 | 1.54 | 0.03 | 1.99% | 1.47 | 1.55 | 1.47 | 12,239 |
| Feb 29 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| Feb 28 2024 | 1.51 | -0.03 | -1.95% | 1.51 | 1.51 | 1.51 | 100 |
| Feb 27 2024 | 1.54 | 0.05 | 3.36% | 1.52 | 1.54 | 1.52 | 5,558 |
| Feb 26 2024 | 1.49 | -0.02 | -1.19% | 1.50 | 1.52 | 1.49 | 16,644 |
| Feb 23 2024 | 1.508 | 0.01 | 0.53% | 1.508 | 1.508 | 1.508 | 100 |
| Feb 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.50 | 4,560 |
| Feb 21 2024 | 1.50 | -0.01 | -0.66% | 1.521 | 1.53 | 1.50 | 2,379 |
| Feb 20 2024 | 1.51 | -0.03 | -1.95% | 1.50 | 1.55 | 1.50 | 4,825 |
