Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westell Technologies Inc (PK) | WSTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 4.26% | 1.47 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.404 | 1.404 | 1.47 | 1.47 | 1.41 |
WSTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.49 | 1.404 | 1.41 | 1,483 | -0.02 | -1.34% |
| 1 Month | 1.46 | 1.49 | 1.392 | 1.43 | 5,957 | 0.01 | 0.68% |
| 3 Months | 1.53 | 1.69 | 1.392 | 1.50 | 7,619 | -0.06 | -3.92% |
| 6 Months | 1.4775 | 1.77 | 1.34 | 1.54 | 7,844 | -0.0075 | -0.51% |
| 1 Year | 1.61 | 1.85 | 1.34 | 1.62 | 7,276 | -0.14 | -8.70% |
| 3 Years | 0.824 | 1.87 | 0.69 | 1.24 | 9,110 | 0.646 | 78.40% |
| 5 Years | 0.50 | 1.87 | 0.50 | 1.11 | 10,881 | 0.97 | 194.00% |
WSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.47 | 0.06 | 4.26% | 1.404 | 1.47 | 1.404 | 10,082 |
| Apr 26 2024 | 1.41 | 0.00 | 0.00% | 1.47 | 1.47 | 1.41 | 1,665 |
| Apr 25 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 24 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 23 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 22 2024 | 1.41 | 0.01 | 0.71% | 1.49 | 1.49 | 1.41 | 1,301 |
| Apr 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.4135 | 1.40 | 1,394 |
| Apr 18 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 10,300 |
| Apr 17 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 16 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.41 | 1.41 | 500 |
| Apr 15 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
| Apr 12 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.43 | 1.43 | 2,750 |
| Apr 11 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Apr 10 2024 | 1.47 | 0.04 | 2.80% | 1.47 | 1.47 | 1.47 | 1,723 |
| Apr 09 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 1,725 |
| Apr 08 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.45 | 1.392 | 23,583 |
| Apr 05 2024 | 1.44 | 0.00 | 0.00% | 1.419 | 1.44 | 1.419 | 3,797 |
| Apr 04 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 1.425 | 5,940 |
| Apr 03 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.46 | 1.45 | 22,662 |
| Apr 02 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.46 | 1.46 | 100 |
| Apr 01 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
