Westbridge Renewable Energy Corporation (QX) Historical Data - WEGYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0069	1.29189290395	0.5341	0.541	0.5341	27822	0.54075199	CS
4	-0.035474	-6.15361664186	0.576474	0.576474	0.5341	11471	0.54589507	CS
12	-0.0405	-6.96474634566	0.5815	0.6119	0.5341	18158	0.58212287	CS
26	-0.0773	-12.5020216723	0.6183	0.66	0.5341	13874	0.59144551	CS
52	-0.1912	-26.1130838569	0.7322	0.8	0.5341	11313	0.64410352	CS
156	0.3175	142.058165548	0.2235	1.09	0.18685	15312	0.55096644	CS
260	0.511	1703.33333333	0.03	1.09	0.03	14254	0.53314105	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362000	0.541	0	0.00	0.541	0.541	0.541	26500
1738276080	0.541	0.0069	1.29	0.5367539	0.541	0.5367539	53644
1738189740	0.5341	-0.0097	-1.78	0.5341	0.5341	0.5341	2000
1738102920	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1738016520	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737757320	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737670920	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737584520	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737498120	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737152520	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1737066120	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1736979720	0.5437999	-0.026634	-4.67	0.5437999	0.5437999	0.5437999	1000
1736893380	0.570434	0.005834	1.03	0.570434	0.570434	0.570434	180
1736807340	0.5646	0	0.00	0.5646	0.5646	0.5646	0
1736548140	0.5646	0	0.00	0.5646	0.5646	0.5646	0
1736375340	0.5646	0	0.00	0.5646	0.5646	0.5646	0
1736288940	0.5646	-0.0054	-0.95	0.5646	0.5646	0.5646	1000
1736202360	0.5699999	-0.0049	-0.85	0.576474	0.576474	0.5699999	11000
1735943160	0.5749	0	0.00	0.5749	0.5749	0.5749	0
1735856760	0.5749	0	0.00	0.5749	0.5749	0.5749	0
1735683960	0.5749	-0.0001	-0.02	0.575	0.575	0.5749	76000
1735597740	0.575	0.0001	0.02	0.575	0.575	0.575	1000
1735338000	0.5749	0.0077	1.36	0.5749	0.5749	0.5749	15971
1735251000	0.5672	0	0.00	0.5672	0.5672	0.5672	0
1735078200	0.5672	-0.01774	-3.03	0.5672	0.5672	0.5672	150
1734992400	0.58494	-0.01266	-2.12	0.5699999	0.58494	0.5699999	2580
1734733740	0.5976	0	0.00	0.5976	0.5976	0.5976	0
1734647340	0.5976	0	0.00	0.5976	0.5976	0.5976	0
1734560940	0.5976	0.009275	1.58	0.5976	0.5976	0.5976	500
1734474360	0.588325	0.050625	9.42	0.59055	0.59055	0.588325	2600
1734388080	0.5377	0	0.00	0.5377	0.5377	0.5377	0
1734128880	0.5377	0	0.00	0.5377	0.5377	0.5377	0
1734042480	0.5377	-0.0116	-2.11	0.5376	0.5377	0.5363	6000
1733955900	0.5493	-0.0089	-1.59	0.5528	0.5553	0.5465	28000
1733869200	0.5582	0.00335	0.60	0.5582	0.5582	0.5582	1000
1733782800	0.55485	-0.008015	-1.42	0.55485	0.55485	0.55485	3000
1733523900	0.5628649	0	0.00	0.5628649	0.5628649	0.5628649	0
1733437500	0.5628649	-0.007475	-1.31	0.5628649	0.5628649	0.5628649	11000
1733351340	0.57034	0	0.00	0.57034	0.57034	0.57034	0
1733264940	0.57034	0	0.00	0.57034	0.57034	0.57034	0
1733178540	0.57034	0	0.00	0.57034	0.57034	0.57034	0
1732919340	0.57034	0	0.00	0.57034	0.57034	0.57034	0
1732746540	0.57034	-0.00236	-0.41	0.5638	0.57034	0.5638	40008
1732660140	0.5727	0.00506	0.89	0.5727	0.5727	0.5727	2000
1732573260	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1732314060	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1732227660	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1732141260	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1732054860	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1731968460	0.56764	0	0.00	0.56764	0.56764	0.56764	0
1731709260	0.56764	-0.03736	-6.18	0.56764	0.56764	0.56764	3000
1731623160	0.605	0	0.00	0.605	0.605	0.605	0
1731536760	0.605	0.00495	0.82	0.605	0.605	0.605	1020
1731450480	0.60005	-0.01185	-1.94	0.60005	0.60005	0.60005	500
1731363600	0.6119	0	0.00	0.6119	0.6119	0.6119	0
1731104400	0.6119	-0.0481	-7.29	0.5815	0.6119	0.5731	172630
1731018480	0.66	0	0.00	0.66	0.66	0.66	0
1730932080	0.66	0	0.00	0.66	0.66	0.66	0
1730845680	0.66	0.0416001	6.73	0.65	0.66	0.647	5300
1730730600	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0
1730471400	0.6183999	0	0.00	0.6183999	0.6183999	0.6183999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westbridge Renewable Energy Corporation (QX) (WEGYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westbridge Renewable Energy Corporation (QX) (WEGYF) Historical

Westbridge Renewable Energy Corporation (QX) (WEGYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free