Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Westbridge Renewable Energy Corporation (QX) | WEGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6139 |
WEGYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6331 | 0.6466 | 0.604 | 0.6170975 | 8,338 | -0.0192 | -3.03% |
1 Month | 0.7117 | 0.7246 | 0.604 | 0.6566479 | 6,654 | -0.0978 | -13.74% |
3 Months | 0.6922 | 0.80 | 0.604 | 0.7121451 | 9,817 | -0.0783 | -11.31% |
6 Months | 0.53 | 0.96 | 0.52995 | 0.7373826 | 10,042 | 0.0839 | 15.83% |
1 Year | 0.7634 | 1.09 | 0.4246 | 0.6446118 | 16,149 | -0.1495 | -19.58% |
3 Years | 0.14357 | 1.09 | 0.13722 | 0.5167435 | 15,690 | 0.47033 | 327.60% |
5 Years | 0.085 | 1.09 | 0.03 | 0.5138238 | 14,681 | 0.5289 | 622.24% |
WEGYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.6139 | -0.0061 | -0.98% | 0.623225 | 0.6272 | 0.604 | 20,000 |
Apr 26 2024 | 0.62 | -0.003 | -0.48% | 0.62 | 0.62 | 0.62 | 10,000 |
Apr 25 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
Apr 24 2024 | 0.623 | -0.0101 | -1.60% | 0.6466 | 0.6466 | 0.623 | 1,850 |
Apr 23 2024 | 0.6331 | 0.0015 | 0.24% | 0.6331 | 0.6331 | 0.6331 | 1,500 |
Apr 22 2024 | 0.6316 | -0.0284 | -4.30% | 0.6437 | 0.6437 | 0.6316 | 4,000 |
Apr 19 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 18 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 17 2024 | 0.66 | 0.0434 | 7.04% | 0.66 | 0.66 | 0.66 | 1,000 |
Apr 16 2024 | 0.6166 | 0.0105 | 1.73% | 0.6295 | 0.6295 | 0.6166 | 1,750 |
Apr 15 2024 | 0.6061 | -0.0504 | -7.68% | 0.6487 | 0.6487 | 0.6061 | 6,000 |
Apr 12 2024 | 0.6565 | -0.0207 | -3.06% | 0.6565 | 0.6565 | 0.6565 | 2,000 |
Apr 11 2024 | 0.6772 | -0.0157 | -2.27% | 0.6826 | 0.68475 | 0.67695 | 5,750 |
Apr 10 2024 | 0.6929 | -0.0082 | -1.17% | 0.7246 | 0.7246 | 0.6897 | 13,000 |
Apr 09 2024 | 0.7011 | 0.00 | 0.00% | 0.7011 | 0.7011 | 0.7011 | 0 |
Apr 08 2024 | 0.7011 | 0.00 | 0.00% | 0.7011 | 0.7011 | 0.7011 | 0 |
Apr 05 2024 | 0.7011 | 0.0011 | 0.16% | 0.7011 | 0.7011 | 0.7011 | 1,000 |
Apr 04 2024 | 0.70 | -0.0168 | -2.34% | 0.70 | 0.70795 | 0.70 | 21,800 |
Apr 03 2024 | 0.7168 | 0.00 | 0.00% | 0.7168 | 0.7168 | 0.7168 | 0 |
Apr 02 2024 | 0.7168 | 0.0056 | 0.79% | 0.7117 | 0.7168 | 0.7069 | 3,500 |
Apr 01 2024 | 0.7112 | -0.0019 | -0.27% | 0.73755 | 0.73755 | 0.7112 | 3,000 |