Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WEDXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.93 | 0.10 | 3.39% | 2.89 | 2.944 | 2.89 | 77,721 |
| May 15 2024 | 2.834 | -0.05 | -1.60% | 2.90 | 2.92 | 2.83 | 38,493 |
| May 14 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
| May 13 2024 | 2.88 | -0.01 | -0.35% | 2.90 | 2.90 | 2.86 | 6,952 |
| May 10 2024 | 2.89 | 0.03 | 1.05% | 2.87 | 2.90 | 2.87 | 60,259 |
| May 09 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.87 | 2.85 | 10,972 |
| May 08 2024 | 2.85 | 0.01 | 0.35% | 2.835 | 2.85 | 2.83 | 19,300 |
| May 07 2024 | 2.84 | 0.03 | 1.07% | 2.84 | 2.84 | 2.82 | 38,794 |
| May 06 2024 | 2.81 | 0.09 | 3.31% | 2.72 | 2.84 | 2.72 | 119,070 |
| May 03 2024 | 2.72 | -0.03 | -1.09% | 2.72 | 2.72 | 2.72 | 800 |
| May 02 2024 | 2.75 | 0.04 | 1.48% | 2.75 | 2.75 | 2.75 | 3,530 |
| May 01 2024 | 2.71 | -0.01 | -0.37% | 2.69 | 2.71 | 2.69 | 3,933 |
| Apr 30 2024 | 2.72 | -0.02 | -0.73% | 2.72 | 2.72 | 2.72 | 13,500 |
| Apr 29 2024 | 2.74 | 0.02 | 0.74% | 2.75 | 2.75 | 2.73 | 1,210 |
| Apr 26 2024 | 2.72 | 0.00 | 0.00% | 2.7058 | 2.73 | 2.7058 | 7,185 |
| Apr 25 2024 | 2.72 | -0.01 | -0.37% | 2.73 | 2.73 | 2.70 | 11,818 |
| Apr 24 2024 | 2.73 | -0.02 | -0.73% | 2.71 | 2.73 | 2.71 | 10,400 |
| Apr 23 2024 | 2.75 | 0.04 | 1.48% | 2.55 | 2.75 | 2.55 | 5,315 |
| Apr 22 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.70 | 6,286 |
| Apr 19 2024 | 2.70 | 0.03 | 1.12% | 2.70 | 2.70 | 2.70 | 3,900 |
| Apr 18 2024 | 2.67 | -0.01 | -0.37% | 2.6623 | 2.67 | 2.6623 | 6,571 |
| Apr 17 2024 | 2.68 | 0.06 | 2.29% | 2.67 | 2.68 | 2.67 | 4,035 |
| Apr 16 2024 | 2.62 | 0.01 | 0.38% | 2.62 | 2.62 | 2.62 | 2,220 |
| Apr 15 2024 | 2.61 | -0.02 | -0.67% | 2.65 | 2.66 | 2.61 | 27,840 |
| Apr 12 2024 | 2.6277 | -0.01 | -0.45% | 2.61 | 2.6277 | 2.61 | 9,725 |
| Apr 11 2024 | 2.6395 | 0.08 | 3.11% | 2.63 | 2.64 | 2.61 | 29,785 |
| Apr 10 2024 | 2.56 | -0.07 | -2.66% | 2.59 | 2.59 | 2.56 | 4,450 |
| Apr 09 2024 | 2.63 | 0.00 | 0.00% | 2.59 | 2.63 | 2.59 | 13,250 |
| Apr 08 2024 | 2.63 | 0.04 | 1.54% | 2.62 | 2.64 | 2.59 | 65,650 |
| Apr 05 2024 | 2.59 | -0.02 | -0.77% | 2.62 | 2.639 | 2.59 | 33,230 |
| Apr 04 2024 | 2.61 | -0.04 | -1.44% | 2.66 | 2.69 | 2.61 | 70,895 |
| Apr 03 2024 | 2.648 | 0.01 | 0.26% | 2.676 | 2.676 | 2.648 | 22,904 |
| Apr 02 2024 | 2.6411 | 0.00 | 0.04% | 2.64 | 2.69 | 2.64 | 20,750 |
| Apr 01 2024 | 2.64 | -0.09 | -3.30% | 2.69 | 2.69 | 2.63 | 119,344 |
| Mar 28 2024 | 2.73 | -0.01 | -0.36% | 2.73 | 2.75 | 2.61 | 36,772 |
| Mar 27 2024 | 2.74 | 0.00 | 0.00% | 2.73 | 2.74 | 2.73 | 28,404 |
| Mar 26 2024 | 2.74 | 0.00 | 0.00% | 2.7294 | 2.7402 | 2.7101 | 140,400 |
| Mar 25 2024 | 2.74 | 0.01 | 0.22% | 2.74 | 2.75 | 2.6939 | 6,600 |
| Mar 22 2024 | 2.734 | -0.03 | -1.06% | 2.7515 | 2.7515 | 2.7157 | 17,910 |
| Mar 21 2024 | 2.7633 | 0.00 | 0.17% | 2.7584 | 2.7633 | 2.7484 | 60,750 |
| Mar 20 2024 | 2.7587 | 0.01 | 0.32% | 2.75 | 2.7587 | 2.75 | 13,378 |
| Mar 19 2024 | 2.75 | 0.06 | 2.23% | 2.6822 | 2.75 | 2.6822 | 9,655 |
| Mar 18 2024 | 2.69 | 0.06 | 2.44% | 2.65 | 2.69 | 2.6462 | 9,032 |
| Mar 15 2024 | 2.6258 | 0.00 | -0.16% | 2.63 | 2.63 | 2.62 | 16,850 |
| Mar 14 2024 | 2.63 | -0.01 | -0.38% | 2.63 | 2.63 | 2.63 | 17,214 |
| Mar 13 2024 | 2.64 | -0.01 | -0.38% | 2.63 | 2.6485 | 2.63 | 10,490 |
| Mar 12 2024 | 2.65 | 0.00 | 0.00% | 2.645 | 2.655 | 2.645 | 14,681 |
| Mar 11 2024 | 2.65 | 0.01 | 0.38% | 2.65 | 2.6547 | 2.63 | 2,157 |
| Mar 08 2024 | 2.64 | -0.02 | -0.75% | 2.67 | 2.67 | 2.64 | 27,800 |
| Mar 07 2024 | 2.66 | 0.03 | 1.14% | 2.66 | 2.661 | 2.6526 | 9,800 |
| Mar 06 2024 | 2.63 | -0.01 | -0.38% | 2.63 | 2.63 | 2.63 | 3,043 |
| Mar 05 2024 | 2.64 | -0.02 | -0.56% | 2.65 | 2.65 | 2.64 | 33,099 |
| Mar 04 2024 | 2.655 | -0.01 | -0.19% | 2.65 | 2.67 | 2.65 | 51,520 |
| Mar 01 2024 | 2.66 | 0.00 | 0.14% | 2.63 | 2.67 | 2.63 | 8,773 |
| Feb 29 2024 | 2.6562 | -0.01 | -0.37% | 2.6395 | 2.66 | 2.6395 | 6,241 |
| Feb 28 2024 | 2.666 | -0.01 | -0.39% | 2.6596 | 2.68 | 2.6596 | 8,000 |
| Feb 27 2024 | 2.6764 | -0.01 | -0.42% | 2.6878 | 2.6878 | 2.61 | 23,793 |
| Feb 26 2024 | 2.6878 | -0.02 | -0.82% | 2.72 | 2.7298 | 2.6878 | 36,330 |
| Feb 23 2024 | 2.71 | -0.01 | -0.37% | 2.74 | 2.74 | 2.71 | 14,500 |
| Feb 22 2024 | 2.72 | 0.08 | 3.19% | 2.6343 | 2.72 | 2.6343 | 15,457 |
| Feb 21 2024 | 2.6358 | -0.02 | -0.91% | 2.65 | 2.655 | 2.6358 | 26,000 |
| Feb 20 2024 | 2.66 | -0.01 | -0.48% | 2.6742 | 2.68 | 2.6545 | 25,479 |
