Westaim Corporation (PK) Historical Data - WEDXD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	1.33136094675	20.28	20.55	20.28	17371	20.55	CS
4	0.1	0.488997555012	20.45	20.55	19.99	11347	20.27158666	CS
12	-0.95	-4.41860465116	21.5	21.97	19.99	10579	20.48093802	CS
26	18.4212	865.332581736	2.1288	21.97	2.1288	9521	20.48093802	CS
52	18.4212	865.332581736	2.1288	21.97	2.1288	8279	20.48093802	CS
156	18.4212	865.332581736	2.1288	21.97	2.1288	7053	20.48093802	CS
260	18.4212	865.332581736	2.1288	21.97	2.1288	6143	20.48093802	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738880880	20.55	0	0.00	20.55	20.55	20.55	0
1738794480	20.55	0	0.00	20.55	20.55	20.55	0
1738708080	20.55	0	0.00	20.55	20.55	20.55	0
1738621680	20.55	0	0.00	20.55	20.55	20.55	0
1738362480	20.55	0	0.00	20.55	20.55	20.55	0
1738276080	20.55	0.3	1.48	20.28	20.55	20.28	17371
1738189740	20.25	0.1	0.50	20.15	20.28	20.15	8235
1738103280	20.15	-0.06	-0.30	20.1	20.15	20.1	2066
1738016820	20.2099	-0.34	-1.65	20.38	20.38	20	17844
1737757620	20.55	0	0.00	20.55	20.55	20.55	0
1737671220	20.55	0.15	0.74	20.4	20.55	20.4	5519
1737584640	20.4	-0.05	-0.24	20.3	20.425	20.3	3187
1737498540	20.45	0.39	1.94	19.99	20.45	19.99	11172
1737152880	20.06	-0.09	-0.45	20.45	20.45	20	15375
1737066420	20.15	-0.05	-0.25	20.2	20.215	20.0962	23091
1736979720	20.2	0.05	0.25	20	20.325	20	18561
1736893380	20.15	-0.04	-0.20	20.235	20.29086	20.15	9817
1736806800	20.1898	-0.26	-1.27	20.45	20.45	20.05	5336
1736547720	20.45	-0.01	-0.05	20.45	20.55	20.26	9942
1736375340	20.46	0.1	0.49	20.38	20.46	20.25	6223
1736288940	20.36	-1.07	-4.99	21.67	21.67	20.36	4021
1736202360	21.43	-0.02	-0.09	21.97	21.97	21.43	15797
1735942980	21.45	-0.11	-0.51	21.54	21.54	21.4	15367
1735856700	21.56	19.43	912.78	21.5	21.56	21.5	1497
1735655400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1735569000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1735309800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1735223400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1735050600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734964200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734705000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734618600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734532200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734445800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734359400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734100200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1734013800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733927400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733841000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733754600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733495400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733409000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733322600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733236200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1733149800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732890600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732717800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732631400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732545000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732285800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732199400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732113000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1732026600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731940200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731681000	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731594600	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731508200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731421800	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731335400	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1731076200	2.1288	0	0.00	2.1288	2.1288	2.1288	0
1730989800	2.1288	0	0.00	2.1288	2.1288	2.1288	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westaim Corporation (PK) (WEDXD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westaim Corporation (PK) (WEDXD) Historical

Westaim Corporation (PK) (WEDXD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free