West Shore Bank Corp (PK) (WSSH)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.206611570248 | 24.2 | 24.2 | 24.15 | 500 | 24.2 | CS |
| 4 | -0.1 | -0.412371134021 | 24.25 | 24.25 | 24.15 | 800 | 24.234375 | CS |
| 12 | -0.34 | -1.38832176399 | 24.49 | 27.5 | 24.05 | 450 | 24.3537037 | CS |
| 26 | 0.15 | 0.625 | 24 | 27.5 | 24 | 581 | 24.34410931 | CS |
| 52 | -2.1 | -8 | 26.25 | 27.5 | 23.9 | 786 | 24.54040503 | CS |
| 156 | -4.13 | -14.603960396 | 28.28 | 34 | 23.9 | 903 | 27.65900188 | CS |
| 260 | -5.55 | -18.6868686869 | 29.7 | 34 | 19 | 810 | 26.80119729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 24.15 | -0.05 | -0.21 | 24.15 | 24.15 | 24.15 | 1000 |
| 1721942880 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721856480 | 24.2 | -0.05 | -0.21 | 24.2 | 24.2 | 24.2 | 500 |
| 1721769600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721683200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721424000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721337600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721251200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721164800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1721078400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1720819200 | 24.25 | 0.2 | 0.83 | 24.25 | 24.25 | 24.25 | 1100 |
| 1720733040 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1720646640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1720560240 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1720473840 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1720214640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1720041840 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719955440 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719869040 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719609840 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719523440 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719437040 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719350640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719264240 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719005040 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718918640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 200 |
| 1718746200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718659800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718400600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718314200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718227800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718141400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718055000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1717795800 | 24.05 | -3.45 | -12.55 | 24.05 | 24.05 | 24.05 | 500 |
| 1717709400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717622940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717536540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717450140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717190940 | 27.5 | 2.85 | 11.56 | 27.5 | 27.5 | 27.5 | 100 |
| 1717104540 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717018140 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1716931740 | 24.65 | 0.54 | 2.24 | 24.49 | 24.65 | 24.49 | 300 |
| 1716586200 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1716499800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1716413400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1716327000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1716240600 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715981400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715895000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715808600 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715722200 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715635800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715376600 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715290200 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715203800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715117400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1715031000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714771800 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714685400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714599000 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714512600 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1714397400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
