West Shore Bank Corp (PK) (WSSH)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 8.96421845574 | 26.55 | 28.93 | 26.55 | 125 | 27.50582329 | CS |
| 4 | 3.4175 | 13.3953944145 | 25.5125 | 28.93 | 24.8 | 774 | 25.63151261 | CS |
| 12 | 4.1 | 16.512283528 | 24.83 | 28.93 | 24.62 | 600 | 25.52609526 | CS |
| 26 | 4.784 | 19.8128054336 | 24.146 | 28.93 | 23.78 | 506 | 25.01504343 | CS |
| 52 | 2.73 | 10.4198473282 | 26.2 | 28.93 | 23.78 | 526 | 24.71352783 | CS |
| 156 | -3.22 | -10.0155520995 | 32.15 | 33 | 23.78 | 684 | 26.7874792 | CS |
| 260 | 0.18 | 0.626086956522 | 28.75 | 34 | 19 | 741 | 26.4506126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1740435600 | 28.93 | 2.38 | 8.96 | 28.93 | 28.93 | 28.93 | 100 |
| 1740176760 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740090360 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1740003960 | 26.55 | 0.25 | 0.95 | 26.55 | 26.55 | 26.55 | 149 |
| 1739917740 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 200 |
| 1739572020 | 26.3 | 0.3 | 1.15 | 25.97 | 26.3 | 25.875 | 904 |
| 1739485320 | 26 | 0 | 0.00 | 26 | 26 | 26 | 300 |
| 1739398920 | 26 | -0.3 | -1.14 | 26.3 | 26.3 | 25.8785 | 1900 |
| 1739312940 | 26.3 | 0.5 | 1.94 | 25.8 | 26.3 | 25.8 | 653 |
| 1739226000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738966800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738880400 | 25.8 | 0.3 | 1.18 | 25.8 | 25.8 | 25.8 | 298 |
| 1738794000 | 25.5 | 0.3 | 1.19 | 25.5 | 25.5 | 25.5 | 262 |
| 1738708080 | 25.2 | -0.4 | -1.56 | 25.25 | 25.25 | 25.2 | 360 |
| 1738621740 | 25.6 | -0.29 | -1.12 | 25 | 25.89 | 25 | 1852 |
| 1738362000 | 25.89 | 0.89 | 3.56 | 24.8 | 25.89 | 24.8 | 200 |
| 1738276080 | 25 | 0 | 0.00 | 25 | 25 | 24.96 | 2650 |
| 1738189740 | 25 | -0.85 | -3.29 | 25.5125 | 25.5125 | 25 | 1001 |
| 1738103340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1738016940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737757740 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737671340 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737584940 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737498540 | 25.85 | 0.6 | 2.38 | 25.85 | 25.85 | 25.85 | 100 |
| 1737152520 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737066120 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1736979720 | 25.25 | 0.15 | 0.60 | 25.25 | 25.25 | 25.25 | 500 |
| 1736893320 | 25.1001 | 0 | 0.00 | 25.1001 | 25.1001 | 25.1001 | 0 |
| 1736806920 | 25.1001 | 0 | 0.00 | 25.1001 | 25.1001 | 25.1001 | 0 |
| 1736547720 | 25.1001 | 0 | 0.00 | 25.1001 | 25.1001 | 25.1001 | 105 |
| 1736375340 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1736288940 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1736202540 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735943340 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735856940 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735684140 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735597740 | 25.1 | 0.19 | 0.76 | 25.1 | 25.1 | 25.046 | 520 |
| 1735338000 | 24.91 | -0.34 | -1.35 | 24.91 | 24.91 | 24.91 | 380 |
| 1735251000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735078200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 100 |
| 1734992400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 100 |
| 1734733200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734646800 | 25.25 | 0.63 | 2.56 | 25.25 | 25.25 | 25.25 | 100 |
| 1734560760 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1734474360 | 24.62 | -0.77 | -3.03 | 24.62 | 24.62 | 24.62 | 292 |
| 1734388140 | 25.39 | 0.89 | 3.63 | 24.83 | 25.39 | 24.7555 | 1382 |
| 1734128580 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734042180 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733955780 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733869380 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733782980 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733523780 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733437380 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733350980 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733264580 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733178180 | 24.5 | 0.1 | 0.41 | 24.5 | 24.5 | 24.5 | 100 |
| 1732919340 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732746540 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 255 |
| 1732660140 | 24.4 | -0.1 | -0.41 | 24.4 | 24.4 | 24.4 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
