ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      0.00%
      US Tech 100
      17,662.00
      -0.35%
      Dow Jones
      39,431.51
      0.00%
      Brent Oil
      82.71
      -0.60%
      Bitcoin
      61,605.56
      -2.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. West Japan Railway (PK) (WJRYF)

      7. West Japan Railway (PK) (WJRYF) Historical

      WJRYF West Japan Railway (PK)

      20.49
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      WJRYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 20.49 0.00 0.00% 20.49 20.49 20.49 0
      May 10 2024 20.49 0.00 0.00% 20.49 20.49 20.49 0
      May 09 2024 20.49 0.00 0.00% 20.49 20.49 20.49 0
      May 08 2024 20.49 0.00 0.00% 20.49 20.49 20.49 0
      May 07 2024 20.49 0.00 0.00% 20.49 20.49 20.49 0
      May 06 2024 20.49 -0.52 -2.48% 20.49 20.49 20.49 1
      May 03 2024 21.01 0.53 2.59% 21.01 21.01 21.01 184
      May 02 2024 20.48 0.83 4.22% 20.48 20.48 20.48 300
      May 01 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
      Apr 30 2024 19.65 1.05 5.63% 19.46 19.65 19.46 2,283
      Apr 29 2024 18.602 -0.58 -3.01% 18.602 18.602 18.602 1
      Apr 26 2024 19.1801 0.00 0.00% 19.1801 19.1801 19.1801 0
      Apr 25 2024 19.1801 0.00 0.00% 19.1801 19.1801 19.1801 0
      Apr 24 2024 19.1801 0.00 0.00% 19.1801 19.1801 19.1801 0
      Apr 23 2024 19.1801 0.00 0.00% 19.1801 19.1801 19.1801 0
      Apr 22 2024 19.1801 0.24 1.25% 19.1801 19.1801 19.1801 3
      Apr 19 2024 18.944 -0.97 -4.85% 18.944 18.944 18.944 1,944
      Apr 18 2024 19.91 0.00 0.00% 19.91 19.91 19.91 0
      Apr 17 2024 19.91 0.00 0.00% 19.91 19.91 19.91 0
      Apr 16 2024 19.91 0.00 0.00% 19.91 19.91 19.91 0
      Apr 15 2024 19.91 0.00 0.00% 19.91 19.91 19.91 0
      Apr 12 2024 19.91 0.00 0.00% 19.91 19.91 19.91 0
      Apr 11 2024 19.91 0.08 0.38% 19.91 19.91 19.91 92
      Apr 10 2024 19.834 0.00 0.00% 19.834 19.834 19.834 0
      Apr 09 2024 19.834 0.00 0.00% 19.834 19.834 19.834 0
      Apr 08 2024 19.834 0.00 0.00% 19.834 19.834 19.834 0
      Apr 05 2024 19.834 0.00 0.00% 19.834 19.834 19.834 0
      Apr 04 2024 19.834 -0.01 -0.06% 19.834 19.834 19.834 502
      Apr 03 2024 19.846 -0.27 -1.35% 19.846 19.846 19.846 388
      Apr 02 2024 20.118 10.06 100.00% 20.118 20.118 20.118 0
      Apr 01 2024 10.059 -0.72 -6.64% 10.401 10.401 10.059 242
      Mar 28 2024 10.775 -11.23 -51.03% 10.775 10.775 10.775 20
      Mar 27 2024 22.005 0.00 0.00% 22.005 22.005 22.005 0
      Mar 26 2024 22.005 0.00 0.00% 22.005 22.005 22.005 0
      Mar 25 2024 22.005 0.00 0.00% 22.005 22.005 22.005 0
      Mar 22 2024 22.005 0.00 0.00% 22.005 22.005 22.005 0
      Mar 21 2024 22.005 0.55 2.57% 22.005 22.005 22.005 4
      Mar 20 2024 21.454 0.00 0.00% 21.454 21.454 21.454 0
      Mar 19 2024 21.454 0.00 0.00% 21.454 21.454 21.454 0
      Mar 18 2024 21.454 0.00 0.00% 21.454 21.454 21.454 0
      Mar 15 2024 21.454 0.00 0.00% 21.454 21.454 21.454 0
      Mar 14 2024 21.454 0.00 0.00% 21.454 21.454 21.454 0
      Mar 13 2024 21.454 0.81 3.90% 21.454 21.454 21.454 78
      Mar 12 2024 20.6486 0.00 0.00% 20.6486 20.6486 20.6486 0
      Mar 11 2024 20.6486 0.00 0.00% 20.6486 20.6486 20.6486 0
      Mar 08 2024 20.6486 0.00 0.00% 20.6486 20.6486 20.6486 0
      Mar 07 2024 20.6486 0.00 0.00% 20.6486 20.6486 20.6486 0
      Mar 06 2024 20.6486 0.00 0.00% 20.6486 20.6486 20.6486 0
      Mar 05 2024 20.6486 -0.23 -1.11% 20.6486 20.6486 20.6486 300
      Mar 04 2024 20.8813 0.00 0.00% 20.8813 20.8813 20.8813 0
      Mar 01 2024 20.8813 0.00 0.00% 20.8813 20.8813 20.8813 0
      Feb 29 2024 20.8813 0.00 0.00% 20.8813 20.8813 20.8813 0
      Feb 28 2024 20.8813 0.38 1.85% 20.8813 20.8813 20.8813 4
      Feb 27 2024 20.5025 0.00 0.00% 20.5025 20.5025 20.5025 0
      Feb 26 2024 20.5025 0.00 0.00% 20.5025 20.5025 20.5025 0
      Feb 23 2024 20.5025 0.00 0.00% 20.5025 20.5025 20.5025 0
      Feb 22 2024 20.5025 0.00 0.00% 20.5025 20.5025 20.5025 0
      Feb 21 2024 20.5025 0.00 0.00% 20.5025 20.5025 20.5025 0
      Feb 20 2024 20.5025 0.00 0.00% 20.5025 20.5025 20.5025 0
      Feb 16 2024 20.5025 0.00 0.00% 20.5025 20.5025 20.5025 0
      Feb 15 2024 20.5025 -0.56 -2.65% 20.5025 20.5025 20.5025 96
      Feb 14 2024 21.06 0.00 0.00% 21.06 21.06 21.06 0

      Your Recent History

      USOTC
      WJRYF
      West Japan Railway (PK)
      Delayed Upgrade Clock