West Coast Community Ban... (QX) Historical Data - SCZC

Company Name	Stock Ticker Symbol	Market	Type
West Coast Community Bancorp (QX)	SCZC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.03%	29.65	16:56:06

Open Price	Low Price	High Price	Close Price	Prev Close
29.30	29.30	29.70	29.65	29.66

SCZC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.85	29.71	27.85	29.60	5,520	1.80	6.46%
1 Month	27.35	29.71	27.01	28.25	4,811	2.30	8.41%
3 Months	29.07	30.10	27.01	28.80	5,259	0.58	2.00%
6 Months	25.35	30.14	24.62	28.76	5,083	4.30	16.96%
1 Year	24.60	30.14	24.00	26.82	6,358	5.05	20.53%
3 Years	50.70	51.99	21.25	28.60	4,254	-21.05	-41.52%
5 Years	49.94	57.94	21.25	32.57	3,582	-20.29	-40.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0
Apr 26 2024	29.66	0.21	0.71%	28.52	29.66	28.52	200
Apr 25 2024	29.45	-0.21	-0.71%	29.13	29.64	28.51	5,038
Apr 24 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0
Apr 23 2024	29.66	2.06	7.46%	27.85	29.71	27.85	11,321
Apr 22 2024	27.60	0.00	0.00%	27.60	27.7664	27.01	5,752
Apr 19 2024	27.60	-0.30	-1.08%	27.61	27.95	27.60	890
Apr 18 2024	27.90	-0.04	-0.14%	27.73	27.99	27.60	2,725
Apr 17 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
Apr 16 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
Apr 15 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
Apr 12 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
Apr 11 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
Apr 10 2024	27.94	0.14	0.50%	27.26	27.94	27.26	220
Apr 09 2024	27.80	0.10	0.36%	27.30	27.80	27.26	5,300
Apr 08 2024	27.70	0.10	0.36%	27.15	27.74	27.12	2,917
Apr 05 2024	27.60	-0.11	-0.40%	27.10	27.92	27.10	3,159
Apr 04 2024	27.71	-0.24	-0.86%	27.40	27.95	27.10	16,160
Apr 03 2024	27.95	-0.25	-0.89%	27.37	27.95	27.36	6,060
Apr 02 2024	28.20	0.30	1.08%	27.35	28.20	27.30	2,800
Apr 01 2024	27.90	-0.09	-0.32%	27.23	28.00	27.10	4,041