Wesfarmers Ltd (PK) (WFAFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 44 | 44 | 44 | 226 | 44 | CS |
| 12 | -2.45 | -5.27448869752 | 46.45 | 46.45 | 44 | 258 | 44.08964516 | CS |
| 26 | 0.29 | 0.663463738275 | 43.71 | 46.98803 | 43.71 | 691 | 45.78966737 | CS |
| 52 | 6.25 | 16.5562913907 | 37.75 | 46.98803 | 36.65 | 878 | 45.04420626 | CS |
| 156 | 4.35 | 10.9709962169 | 39.65 | 46.98803 | 27.83 | 3519 | 33.57463346 | CS |
| 260 | 14.1848 | 47.5757331831 | 29.8152 | 47.758 | 17.9471 | 3228 | 33.70367796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735856820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735684020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735597620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735338420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735252020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 226 |
| 1735075380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734988980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734729780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734643380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734556980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734470580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734384180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734124980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734038580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733952180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733865780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733779380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733520180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733433780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733347380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733260980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733174580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732915380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732742580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732656180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732569780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732310580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732224180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732137780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732051380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731964980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731705780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731619380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731532980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731446580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731360180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731100980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731014580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730928180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730841780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730755380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730496180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730409780 | 44 | -0.18 | -0.40 | 44 | 44 | 44 | 152 |
| 1730323500 | 44.175 | 0 | 0.00 | 44.175 | 44.175 | 44.175 | 0 |
| 1730237100 | 44.175 | 0 | 0.00 | 44.175 | 44.175 | 44.175 | 0 |
| 1730150700 | 44.175 | 0 | 0.00 | 44.175 | 44.175 | 44.175 | 0 |
| 1729891500 | 44.175 | -2.28 | -4.90 | 46.45 | 46.45 | 44.175 | 397 |
| 1729780200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729693800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729607400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729521000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729261800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729175400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729089000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729002600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728916200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728657000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728570600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728484200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728397800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728311400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
