Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wesfarmers Ltd (PK) | WFAFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.692902 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.692902 | 45.692902 |
WFAFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.6929 | 45.6929 | 45.6929 | 45.69 | 30 | 0.00 | 0.00% |
| 1 Month | 45.6929 | 45.6929 | 45.6929 | 45.69 | 30 | 0.00 | 0.00% |
| 3 Months | 43.14 | 45.6929 | 43.14 | 45.66 | 2,249 | 2.55 | 5.92% |
| 6 Months | 37.75 | 45.6929 | 36.65 | 44.56 | 1,184 | 7.94 | 21.04% |
| 1 Year | 32.312 | 45.6929 | 31.05 | 36.53 | 1,957 | 13.38 | 41.41% |
| 3 Years | 42.03 | 47.758 | 27.83 | 35.09 | 3,580 | 3.66 | 8.71% |
| 5 Years | 25.08 | 47.758 | 17.9471 | 31.46 | 4,374 | 20.61 | 82.19% |
WFAFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| Jun 12 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| Jun 11 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| Jun 10 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| Jun 07 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 33 |
| Jun 06 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 26 |
| Jun 05 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| Jun 04 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| Jun 03 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 31 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 30 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 29 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 28 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 24 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 23 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 22 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 21 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 20 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 17 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 16 2024 | 45.6929 | 0.00 | 0.00% | 45.6929 | 45.6929 | 45.6929 | 0 |
| May 15 2024 | 45.6929 | 2.55 | 5.92% | 45.6929 | 45.6929 | 45.6929 | 8,838 |
| May 14 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
