Volume | 42,886 |
|
|||||
News | - | ||||||
Day High | 8.10 | Low High |
|||||
Day Low | 7.8828 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wesdome Gold Mines Ltd (QX) | WDOFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.10 | 7.8828 | 8.10 | 7.96 | 7.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
148 | 42,886 | $ 7.945 | $ 340,729 | - | 4.808 - 8.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | average | 9,689 | $ 7.989172 | USD |
Wesdome Gold Mines (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDOFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.76 | 8.19 | 7.46 | 7.83 | 143,349 | 0.20 | 2.58% |
1 Month | 7.56 | 8.28 | 7.20 | 7.83 | 180,699 | 0.40 | 5.29% |
3 Months | 6.45 | 8.28 | 6.1078 | 7.25 | 183,801 | 1.51 | 23.41% |
6 Months | 5.53 | 8.28 | 5.135 | 6.62 | 145,153 | 2.43 | 43.94% |
1 Year | 6.255 | 8.28 | 4.808 | 6.20 | 122,535 | 1.71 | 27.26% |
3 Years | 7.9864 | 13.23 | 4.48 | 7.20 | 128,473 | -0.0264 | -0.33% |
5 Years | 3.2141 | 13.23 | 2.95 | 7.02 | 118,589 | 4.75 | 147.66% |