Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wesana Health Holdings Inc (PK) | WSNAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.022 | 0.022 | 0.022 | 0.022 | 0.01822 |
WSNAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01437 | 0.022 | 0.0111 | 0.0166861 | 4,472 | 0.00763 | 53.10% |
1 Month | 0.008 | 0.026 | 0.008 | 0.0193418 | 5,319 | 0.014 | 175.00% |
3 Months | 0.0168 | 0.027 | 0.0028 | 0.0100718 | 15,403 | 0.0052 | 30.95% |
6 Months | 0.026 | 0.03 | 0.0028 | 0.0106844 | 11,953 | -0.004 | -15.38% |
1 Year | 0.0466 | 0.06 | 0.0028 | 0.0254822 | 12,927 | -0.0246 | -52.79% |
3 Years | 2.45 | 3.997 | 0.0028 | 0.7213682 | 26,019 | -2.43 | -99.10% |
5 Years | 2.45 | 3.997 | 0.0028 | 0.7213682 | 26,019 | -2.43 | -99.10% |
WSNAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.022 | 0.00378 | 20.75% | 0.022 | 0.022 | 0.022 | 300 |
Apr 30 2024 | 0.01822 | 0.00 | 0.00% | 0.01822 | 0.01822 | 0.01822 | 0 |
Apr 29 2024 | 0.01822 | 0.00712 | 64.14% | 0.0111 | 0.022 | 0.0111 | 10,525 |
Apr 26 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 190 |
Apr 25 2024 | 0.0111 | -0.0098 | -46.89% | 0.01437 | 0.01437 | 0.0111 | 2,700 |
Apr 24 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
Apr 23 2024 | 0.0209 | 0.0006 | 2.96% | 0.0209 | 0.022 | 0.0209 | 13,607 |
Apr 22 2024 | 0.0203 | -0.0047 | -18.80% | 0.0198 | 0.0203 | 0.0198 | 2,380 |
Apr 19 2024 | 0.025 | 0.00209 | 9.14% | 0.026 | 0.026 | 0.0136 | 13,238 |
Apr 18 2024 | 0.022906 | 0.00541 | 30.89% | 0.0168 | 0.022906 | 0.0168 | 5,190 |
Apr 17 2024 | 0.0175 | -0.00035 | -1.96% | 0.0178 | 0.0178 | 0.0175 | 15,000 |
Apr 16 2024 | 0.01785 | -0.00715 | -28.60% | 0.01785 | 0.01785 | 0.01785 | 9,000 |
Apr 15 2024 | 0.025 | 0.0025 | 11.11% | 0.0249 | 0.025 | 0.0249 | 5,000 |
Apr 12 2024 | 0.0225 | 0.0125 | 125.00% | 0.02 | 0.0225 | 0.02 | 1,100 |
Apr 11 2024 | 0.01 | 0.0012 | 13.64% | 0.01 | 0.0175 | 0.0085 | 1,960 |
Apr 10 2024 | 0.0088 | -0.00795 | -47.46% | 0.0088 | 0.0088 | 0.0088 | 200 |
Apr 09 2024 | 0.01675 | 0.00825 | 97.06% | 0.01675 | 0.01675 | 0.01675 | 489 |
Apr 08 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 05 2024 | 0.0085 | 0.0005 | 6.25% | 0.0165 | 0.0165 | 0.0085 | 2,180 |
Apr 04 2024 | 0.008 | -0.0151 | -65.37% | 0.008 | 0.01555 | 0.008 | 2,350 |
Apr 03 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
Apr 02 2024 | 0.0231 | 0.00595 | 34.69% | 0.0231 | 0.0231 | 0.0231 | 2,000 |