![Wereldhave nv (PK)](/common/images/company/NO_WRDEF.png)
Wereldhave nv (PK) (WRDEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 13.1 | 13.1 | 13.1 | 312 | 13.1 | CS |
26 | 0 | 0 | 13.1 | 13.1 | 13.1 | 312 | 13.1 | CS |
52 | -3.13 | -19.2852741836 | 16.23 | 16.23 | 13.1 | 337 | 14.79008915 | CS |
156 | -1.35 | -9.34256055363 | 14.45 | 17.58 | 11.75 | 295 | 14.15168136 | CS |
260 | -11.39 | -46.5087790935 | 24.49 | 24.49 | 7.68 | 815 | 14.07419529 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1722029400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721943000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721856600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721770200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721683800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721424600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721338200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721251800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721165400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1721079000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1720819800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1720733400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1720647000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1720560600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1720474200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1720215000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1720042200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1719955800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1719869400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1719610200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1719523800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1719437400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1719351000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1719264600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1719005400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1718919000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1718746200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1718659800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1718400600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1718314200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1718227800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1718141400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1718055000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1717795800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1717709400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1717622940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1717536540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1717450140 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1717190940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1717104540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1717018140 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1716931740 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1716586140 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1716499740 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1716413340 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1716326940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1716240540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715981340 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715894940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715808540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715722140 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715635740 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715376540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715290140 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715203740 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715117340 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715030940 | 13.1 | -1.79 | -12.02 | 13.1 | 13.1 | 13.1 | 312 |
1714771800 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
1714685400 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
1714599000 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.