Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wellfield Technologies Inc (PK) | WFLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 07:03:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 |
WFLDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.0546 | 0.0601412 | 38,788 | -0.01 | -14.29% |
| 1 Month | 0.07 | 0.07 | 0.0546 | 0.0601412 | 38,788 | -0.01 | -14.29% |
| 3 Months | 0.04485 | 0.07 | 0.0321 | 0.0530381 | 25,014 | 0.01515 | 33.78% |
| 6 Months | 0.1953 | 0.1953 | 0.0321 | 0.077698 | 44,162 | -0.1353 | -69.28% |
| 1 Year | 0.1412 | 0.2105 | 0.0321 | 0.0958482 | 32,018 | -0.0812 | -57.51% |
| 3 Years | 0.1944 | 0.38 | 0.0321 | 0.1312249 | 30,677 | -0.1344 | -69.14% |
| 5 Years | 0.1944 | 0.38 | 0.0321 | 0.1312249 | 30,677 | -0.1344 | -69.14% |
WFLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.06 | 0.0054 | 9.89% | 0.0627 | 0.0627 | 0.0578 | 137,900 |
| Jun 14 2024 | 0.0546 | -0.0047 | -7.93% | 0.0546 | 0.0546 | 0.0546 | 7,000 |
| Jun 13 2024 | 0.0593 | -0.0107 | -15.29% | 0.0593 | 0.0593 | 0.0593 | 4,000 |
| Jun 12 2024 | 0.07 | 0.0379 | 118.07% | 0.07 | 0.07 | 0.07 | 6,250 |
| Jun 11 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Jun 10 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Jun 07 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Jun 06 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Jun 05 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Jun 04 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| Jun 03 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| May 31 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| May 30 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| May 29 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| May 28 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| May 24 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| May 23 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| May 22 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| May 21 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| May 20 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
