ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,132.40
      -0.31%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      95,645.29
      -3.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Wellbeing Digital Sciences Inc (CE) (KONEF)

      7. Wellbeing Digital Sciences Inc (CE) (KONEF) Historical

      Wellbeing Digital Sciences Inc (CE)

      Wellbeing Digital Sciences Inc (CE) (KONEF)

      USOTC
      0.00001
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      49.0E-69001.0E-61.0E-51.0E-6457501.25E-6CS
      129.0E-69001.0E-61.0E-51.0E-6233251.24E-6CS
      269.0E-69001.0E-61.0E-51.0E-6155501.24E-6CS
      529.0E-69001.0E-60.00011.0E-6132866.01E-6CS
      156-0.28999-99.99655172410.2911.0E-61269710.01419901CS
      260-1.54999-99.99935483871.552.61.0E-61063540.01661659CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350788001.0E-500.001.0E-51.0E-51.0E-50
      17349924001.0E-500.001.0E-51.0E-51.0E-50
      17347332001.0E-500.001.0E-51.0E-51.0E-50
      17346468001.0E-500.001.0E-51.0E-51.0E-50
      17345604001.0E-500.001.0E-51.0E-51.0E-50
      17344740001.0E-500.001.0E-51.0E-51.0E-50
      17343876001.0E-500.001.0E-51.0E-51.0E-50
      17341284001.0E-500.001.0E-51.0E-51.0E-50
      17340420001.0E-500.001.0E-51.0E-51.0E-50
      17339556001.0E-500.001.0E-51.0E-51.0E-50
      17338692001.0E-59.0E-6900.001.0E-51.0E-51.0E-52500
      17337829801.0E-600.001.0E-61.0E-61.0E-60
      17335237801.0E-600.001.0E-61.0E-61.0E-60
      17334373801.0E-600.001.0E-61.0E-61.0E-60
      17333509801.0E-600.001.0E-61.0E-61.0E-60
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-689000
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-6500
      17326599601.0E-600.001.0E-61.0E-61.0E-60
      17325735601.0E-600.001.0E-61.0E-61.0E-60
      17323143601.0E-600.001.0E-61.0E-61.0E-60
      17322279601.0E-600.001.0E-61.0E-61.0E-60
      17321415601.0E-600.001.0E-61.0E-61.0E-60
      17320551601.0E-600.001.0E-61.0E-61.0E-60
      17319687601.0E-600.001.0E-61.0E-61.0E-60
      17317095601.0E-600.001.0E-61.0E-61.0E-60
      17316231601.0E-600.001.0E-61.0E-61.0E-60
      17315367601.0E-600.001.0E-61.0E-61.0E-61300
      17314470001.0E-600.001.0E-61.0E-61.0E-60
      17313606001.0E-600.001.0E-61.0E-61.0E-60
      17311014001.0E-600.001.0E-61.0E-61.0E-60
      17310150001.0E-600.001.0E-61.0E-61.0E-60
      17309286001.0E-600.001.0E-61.0E-61.0E-60
      17308422001.0E-600.001.0E-61.0E-61.0E-60
      17307558001.0E-600.001.0E-61.0E-61.0E-60
      17304966001.0E-600.001.0E-61.0E-61.0E-60
      17304102001.0E-600.001.0E-61.0E-61.0E-60
      17303238001.0E-600.001.0E-61.0E-61.0E-60
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      KONEF
      Wellbeing Digital Sciences (CE)
      BIT
      LWCE
      Amundi MSCI Europe PAB N...
      BIT
      ARKI
      ARK Artificial Intellige...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads