Well Health Technologies (QX) Historical Data - WHTCF

Company Name	Stock Ticker Symbol	Market	Type
Well Health Technologies Corporation (QX)	WHTCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0265	-1.00%	2.6235	15:32:49

Open Price	Low Price	High Price	Close Price	Prev Close
2.6157	2.60	2.6235		2.65

WHTCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	2.65	2.54	2.58	39,820	0.0435	1.69%
1 Month	2.736	2.80	2.49	2.65	29,282	-0.1125	-4.11%
3 Months	2.88	3.155	2.49	2.80	37,062	-0.2565	-8.91%
6 Months	2.90	3.3448	2.49	2.84	34,220	-0.2765	-9.53%
1 Year	4.18	4.47	2.49	2.96	21,898	-1.56	-37.24%
3 Years	4.2216	4.47	1.8858	2.91	15,283	-1.60	-37.86%
5 Years	52.40	52.40	1.8858	2.91	15,253	-49.78	-94.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.65	0.11	4.33%	2.59	2.65	2.59	28,008
Apr 22 2024	2.54	-0.04	-1.55%	2.57	2.57	2.54	10,075
Apr 19 2024	2.58	0.04	1.57%	2.57	2.58	2.57	37,830
Apr 18 2024	2.54	-0.04	-1.55%	2.58	2.58	2.54	32,524
Apr 17 2024	2.58	0.03	1.06%	2.58	2.60	2.58	90,661
Apr 16 2024	2.553	0.00	0.12%	2.54	2.56	2.49	32,621
Apr 15 2024	2.55	-0.11	-4.14%	2.65	2.65	2.55	21,985
Apr 12 2024	2.66	-0.04	-1.48%	2.80	2.80	2.66	70,424
Apr 11 2024	2.70	-0.04	-1.46%	2.70	2.70	2.70	16,515
Apr 10 2024	2.74	-0.03	-1.08%	2.74	2.74	2.74	4,696
Apr 09 2024	2.77	0.04	1.47%	2.75	2.77	2.75	48,837
Apr 08 2024	2.73	0.04	1.45%	2.73	2.73	2.73	5,241
Apr 05 2024	2.691	-0.02	-0.70%	2.7412	2.7412	2.691	47,127
Apr 04 2024	2.71	-0.01	-0.37%	2.66	2.77	2.66	31,741
Apr 03 2024	2.72	0.04	1.49%	2.70	2.72	2.70	7,452
Apr 02 2024	2.68	-0.01	-0.37%	2.665	2.68	2.665	12,094
Apr 01 2024	2.69	-0.03	-1.10%	2.68	2.70	2.68	7,731
Mar 28 2024	2.72	-0.02	-0.73%	2.75	2.75	2.72	14,835
Mar 27 2024	2.74	0.01	0.37%	2.736	2.74	2.736	35,964
Mar 26 2024	2.73	0.01	0.37%	2.70	2.73	2.70	62,460
Mar 25 2024	2.72	0.04	1.30%	2.68	2.72	2.68	127,527