ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Well Health Technologies Corporation (QX)

Well Health Technologies Corporation (QX) (WHTCF)

3.53
-0.10
(-2.75%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0431.233151706343.4873.663.47414403.52839204CS
40.3711.70886075953.163.663.035406933.39223215CS
120.914334.95431433272.61573.662.575375003.05569779CS
260.5618.85521885522.973.662.49406982.91597195CS
52-0.0822-2.27562150493.61223.7072.49280792.93497129CS
156-0.6916-16.38241425054.22164.471.8858174112.94129827CS
260-48.87-93.263358778652.452.41.8858173792.94221375CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211649203.630.071.883.5393.633.53915405
17210789403.5630.051.493.55023.663.550162747
17208196803.510600.003.51063.51063.51060
17207332803.51060.041.173.53.533.533959
17206468803.47-0.04-1.143.4873.4943.4753648
17205605403.51-0.09-2.503.583.583.537230
17204736003.60.12.863.523.63.5286653
17202146403.50.133.823.453.5443.45124877
17200410003.37130.041.253.34443.37133.34441005
17199557403.3298-0.01-0.313.32983.32983.32985645
17198689803.34-0.11-3.053.253.343.167600
17196100203.4450.092.843.4453.4453.4455400
17195232003.35-0.1-2.903.393.393.354851
17194370403.450.113.293.363.453.3628721
17193508803.340.041.213.353.353.3117665
17192645403.30.258.203.153.3353.1552360
17190052203.050.010.493.053.053.0592298
17189186403.035-0.02-0.493.163.163.03561711
17187461403.05-0.03-0.813.073.073.0529983
17186596803.0750.010.163.0573.0753.05723098
17184003003.070.020.803.073.073.073971
17183141403.0456-0.03-0.953.043.04563.0234079
17182273803.07473990.051.813.093.133.074739957664
17181413403.020.020.673.00999993.083.009999980690
171805488030.144.952.759999932.7599999177848
17177958002.85850.031.012.742.85852.7499192
17177094002.830.031.162.8452.8452.833465
17176224602.79750.093.232.8032.8032.797520010
17175363602.7100.182.70012.722.696050
17174501402.7050.020.602.672.7052.676501
17171909402.689-0.01-0.402.662.6892.662413
17171045402.69990.031.122.72.72.69996498
17170180202.67-0.03-1.112.6532.67012.65310523
17169317402.7-0.02-0.742.72.82.717600
17165858402.720.010.292.72932.72932.7228248
17164997402.712-0.08-2.802.752.752.71231097
17164128002.79-0.02-0.712.792.792.7910433
17163269402.81-0-0.172.812.812.8160216
17162401802.8147-0.02-0.722.632.81472.63894
17159813402.83500.002.8352.8352.8350
17158949402.8350.020.712.812.8362.819152
17158080002.81500.132.8076052.8152.77999995539
17157221402.8113-0-0.042.822.822.811351047
17156352002.8125-0.04-1.322.862.92.812551590
17153760002.85-0.06-2.062.9152.9152.8583816
17152897202.910.020.692.942.942.91171698
17152032002.890.259.472.792.892.7920140
17151173402.64-0.01-0.382.65499992.65499992.6239664
17150309402.650.062.322.62.662.640560
17147717402.59-0.05-1.892.642.642.5920960
17146853402.6400.002.62992.642.62993589
17145984002.640.020.872.612.642.5757390
17145126002.6173-0.01-0.242.612.61732.5915370
17144260202.623500.002.62352.62352.62350
17141668202.623500.002.62352.62352.62350
17140804202.623500.002.62352.62352.62350
17139940202.6235-0.03-1.002.61572.62352.627257
17139077402.650.114.332.592.652.5928008
17138213402.54-0.04-1.552.572.572.5410075
17135619002.580.041.572.572.582.5737830
17134755002.54-0.04-1.552.582.582.5432524
17133891002.580.031.062.582.62.5890661

Your Recent History

Delayed Upgrade Clock