Wegener Corp (PK) Historical Data - WGNR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0172	0.02159	0.0172	6627	0.01723312	CS
12	-0.0057	-24.8908296943	0.0229	0.02299	0.016	6336	0.01689839	CS
26	0.0052	43.3333333333	0.012	0.02361	0.012	4526	0.01774328	CS
52	-0.0178	-50.8571428571	0.035	0.0425	0.0075	6163	0.02569483	CS
156	0.0012	7.5	0.016	0.0449	0.0061	16202	0.02369447	CS
260	0.0057	49.5652173913	0.0115	0.295	0.0032	53102	0.05899182	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547960	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736375160	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736288760	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736202360	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1735943160	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1735856760	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1735683960	0.0172	0	0.00	0.01965	0.01965	0.0172	18779
1735597740	0.0172	-0.00439	-20.33	0.0172	0.0194	0.0172	6950
1735338420	0.02159	0	0.00	0.02159	0.02159	0.02159	0
1735252020	0.02159	0.00439	25.52	0.02159	0.02159	0.02159	200
1735078200	0.0172	0.0012	7.50	0.0172	0.0172	0.0172	579
1734992880	0.016	0	0.00	0.016	0.016	0.016	0
1734733680	0.016	0	0.00	0.016	0.016	0.016	0
1734647280	0.016	0	0.00	0.016	0.016	0.016	0
1734560880	0.016	0	0.00	0.016	0.016	0.016	0
1734474480	0.016	0	0.00	0.016	0.016	0.016	0
1734388080	0.016	0	0.00	0.016	0.016	0.016	0
1734128880	0.016	0	0.00	0.016	0.016	0.016	0
1734042480	0.016	-0.006	-27.27	0.016	0.016	0.016	1000
1733955600	0.022	0	0.00	0.022	0.022	0.022	0
1733869200	0.022	0	0.00	0.022	0.022	0.022	0
1733782800	0.022	0	0.00	0.022	0.022	0.022	0
1733523600	0.022	0	0.00	0.022	0.022	0.022	0
1733437200	0.022	0	0.00	0.022	0.022	0.022	0
1733350800	0.022	0	0.00	0.022	0.022	0.022	0
1733264400	0.022	0	0.00	0.022	0.022	0.022	0
1733178000	0.022	0	0.00	0.022	0.022	0.022	0
1732918800	0.022	0	0.00	0.022	0.022	0.022	0
1732746000	0.022	0	0.00	0.022	0.022	0.022	0
1732659600	0.022	0	0.00	0.022	0.022	0.022	0
1732573200	0.022	0	0.00	0.022	0.022	0.022	0
1732314000	0.022	0.005	29.41	0.022	0.022	0.022	100
1732227600	0.017	0	0.00	0.017	0.017	0.017	0
1732141200	0.017	0	0.00	0.017	0.017	0.017	0
1732054800	0.017	-0.00599	-26.05	0.017	0.017	0.017	200
1731968760	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1731709560	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1731623160	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1731536760	0.02299	0.00699	43.69	0.02299	0.02299	0.02299	500
1731450000	0.016	0	0.00	0.016	0.016	0.016	0
1731363600	0.016	0	0.00	0.016	0.016	0.016	0
1731104400	0.016	-0.001	-5.88	0.017	0.017	0.016	37586
1731014700	0.017	0	0.00	0.017	0.017	0.017	0
1730928300	0.017	0	0.00	0.017	0.017	0.017	0
1730841900	0.017	0	0.00	0.017	0.017	0.017	0
1730755500	0.017	0	0.00	0.017	0.017	0.017	0
1730496300	0.017	0	0.00	0.017	0.017	0.017	0
1730409900	0.017	0	0.00	0.017	0.017	0.017	0
1730323500	0.017	-0.0059	-25.76	0.017	0.017	0.017	100
1730237340	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1730150940	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729891740	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729805340	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729718940	0.0229	0	0.00	0.0229	0.0229	0.0229	3700
1729632000	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729545600	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729286400	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1729200000	0.0229	0.0079	52.67	0.0229	0.0229	0.0229	15022
1729089000	0.015	0	0.00	0.015	0.015	0.015	0
1729002600	0.015	0	0.00	0.015	0.015	0.015	0
1728916200	0.015	0	0.00	0.015	0.015	0.015	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wegener Corp (PK) (WGNR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wegener Corp (PK) (WGNR) Historical

Wegener Corp (PK) (WGNR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free