![Wegener Corp (PK)](/common/images/company/NO_WGNR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 500 | 0.012 | CS |
4 | 0 | 0 | 0.012 | 0.012 | 0.012 | 675 | 0.012 | CS |
12 | -0.013 | -52 | 0.025 | 0.025 | 0.0075 | 2649 | 0.02298587 | CS |
26 | -0.02375 | -66.4335664336 | 0.03575 | 0.03575 | 0.0075 | 9263 | 0.02989753 | CS |
52 | -0.0232 | -65.9090909091 | 0.0352 | 0.0449 | 0.0075 | 13499 | 0.03206189 | CS |
156 | -0.188 | -94 | 0.2 | 0.295 | 0.0061 | 45316 | 0.05489506 | CS |
260 | -0.016 | -57.1428571429 | 0.028 | 0.295 | 0.0032 | 55219 | 0.05627981 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721251740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721165340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721078940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500 |
1720819680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720733280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 850 |
1720646700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720560300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720473900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720214700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720041900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719955500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719869100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719609900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719523500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719437100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719350700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719264300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1719005100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718918700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718745900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718659500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718400300 | 0.012 | 0.0045 | 60.00 | 0.012 | 0.012 | 0.012 | 100 |
1718314200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1718227800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1718141400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1718055000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1717795800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1717709400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1717622400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1717536000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1717449600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1717190400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1717104000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1717017600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1716931200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1716585600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1716499200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1716412800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1716326400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1716240000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1715980800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1715894400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1715808000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1715721600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1715635200 | 0.0075 | -0.01249 | -62.48 | 0.011325 | 0.011325 | 0.0075 | 1000 |
1715376540 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
1715290140 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
1715203740 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
1715117340 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
1715030940 | 0.01999 | -0.00501 | -20.04 | 0.01999 | 0.01999 | 0.01999 | 200 |
1714771740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714685340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1714599000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714512600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714425720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5895 |
1714166700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714080300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
1713965400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713879000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713792600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713533400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.