BUDZ

WEED (QB) Historical Data

BUDZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.28 0.0095 3.51% 0.27 0.33 0.27 57,623
Jul 03 2020 0.2705 0.00 +0.00% 0.28 0.299 0.27 0
Jul 02 2020 0.2705 0.00 +0.00% 0.28 0.299 0.27 0
Jul 02 2020 0.2705 0.0005 0.19% 0.28 0.299 0.27 48,989
Jul 01 2020 0.27 -0.02445 -8.3% 0.34 0.34 0.27 59,629
Jun 30 2020 0.29445 -0.00555 -1.85% 0.315 0.335 0.27 26,884
Jun 29 2020 0.30 0.0149 5.23% 0.2801 0.31 0.27 80,646
Jun 26 2020 0.2851 -0.0049 -1.69% 0.30 0.32 0.28 61,274
Jun 25 2020 0.29 -0.007 -2.36% 0.29 0.3225 0.28 90,496
Jun 24 2020 0.297 0.00 +0.00% 0.295 0.34 0.29 0
Jun 24 2020 0.297 -0.009 -2.94% 0.295 0.34 0.29 28,897
Jun 23 2020 0.306 0.00 +0.00% 0.34 0.34 0.28 0
Jun 23 2020 0.306 0.006 2.0% 0.34 0.34 0.28 78,337
Jun 22 2020 0.30 -0.01 -3.23% 0.32 0.34 0.2801 62,946
Jun 19 2020 0.31 0.01 3.33% 0.34 0.34 0.2865 34,224
Jun 18 2020 0.30 -0.01 -3.23% 0.34 0.34 0.30 41,252
Jun 17 2020 0.31 0.00 +0.00% 0.34 0.34 0.29255 0
Jun 17 2020 0.31 -0.02 -6.06% 0.34 0.34 0.29255 89,846
Jun 16 2020 0.33 0.00 +0.00% 0.3399 0.3399 0.3162 0
Jun 16 2020 0.33 0.00 0.0% 0.3399 0.3399 0.3162 39,813
Jun 15 2020 0.33 0.01575 5.01% 0.325 0.34 0.30 118,562
Jun 12 2020 0.31425 0.00425 1.37% 0.3399 0.34 0.285 137,440
Jun 11 2020 0.31 0.025 8.77% 0.295 0.315 0.29 104,559
Jun 10 2020 0.285 -0.015 -5.0% 0.33 0.33 0.285 73,514
Jun 09 2020 0.30 -0.019 -5.96% 0.34 0.34 0.29 122,069
Jun 08 2020 0.319 0.00 +0.00% 0.34 0.345 0.285 0
Jun 08 2020 0.319 -0.021 -6.18% 0.34 0.345 0.285 331,799
Jun 05 2020 0.34 0.00 +0.00% 0.3561 0.3699 0.33 0
Jun 05 2020 0.34 -0.0161 -4.52% 0.3561 0.3699 0.33 181,131
Jun 04 2020 0.3561 -0.0339 -8.69% 0.40 0.40 0.34 208,505
Jun 03 2020 0.39 0.00 +0.00% 0.3655 0.411 0.351 0
Jun 03 2020 0.39 -0.01 -2.5% 0.3655 0.411 0.351 63,950
Jun 02 2020 0.40 0.00 0.0% 0.405 0.42625 0.351 131,150
Jun 01 2020 0.40 0.061 17.99% 0.286 0.425 0.286 378,527
May 29 2020 0.339 0.00 +0.00% 0.29 0.34 0.279 0
May 29 2020 0.339 0.049 16.9% 0.29 0.34 0.279 246,467
May 28 2020 0.29 -0.12 -29.27% 0.41 0.415 0.2511 631,365
May 27 2020 0.41 -0.05 -10.87% 0.4625 0.475 0.35 388,229
May 26 2020 0.46 0.00 +0.00% 0.54 0.54 0.405 0
May 26 2020 0.46 -0.02 -4.17% 0.54 0.54 0.405 661,420
May 25 2020 0.48 0.00 +0.00% 0.30 0.58 0.29 0
May 22 2020 0.48 0.20 71.43% 0.30 0.58 0.29 2,084,292
May 21 2020 0.28 0.0398 16.57% 0.2575 0.28 0.24 286,785
May 20 2020 0.2402 0.00 +0.00% 0.22 0.27 0.22 0
May 20 2020 0.2402 0.0252 11.72% 0.22 0.27 0.22 171,677
May 19 2020 0.215 0.00 +0.00% 0.21 0.25005 0.1995 0
May 19 2020 0.215 0.006 2.87% 0.21 0.25005 0.1995 246,093
May 18 2020 0.209 0.0219 11.7% 0.20 0.2095 0.17 150,159
May 15 2020 0.1871 0.00 +0.00% 0.1743 0.205 0.1743 0
May 15 2020 0.1871 -0.0129 -6.45% 0.1743 0.205 0.1743 50,933
May 14 2020 0.20 0.00 0.0% 0.20 0.22 0.18 34,796
May 13 2020 0.20 0.00 +0.00% 0.20 0.2132 0.18 0
May 13 2020 0.20 0.0095 4.99% 0.20 0.2132 0.18 84,399
May 12 2020 0.1905 -0.0095 -4.75% 0.21 0.21 0.1905 40,533
May 11 2020 0.20 0.00 +0.00% 0.19015 0.21 0.19 0
May 11 2020 0.20 -0.0002 -0.1% 0.19015 0.21 0.19 30,302
May 08 2020 0.2002 -0.0057 -2.77% 0.2099 0.2099 0.20 42,881
May 07 2020 0.2059 0.00 +0.00% 0.20295 0.2059 0.19 0
May 07 2020 0.2059 0.0059 2.95% 0.20295 0.2059 0.19 71,425
May 06 2020 0.20 0.00 0.0% 0.19375 0.206 0.19 31,840
May 05 2020 0.20 0.00 +0.00% 0.217 0.217 0.20 0
May 05 2020 0.20 -0.017 -7.83% 0.217 0.217 0.20 49,423
May 04 2020 0.217 0.012 5.85% 0.2175 0.218 0.20 34,791
May 01 2020 0.205 -0.005 -2.38% 0.218 0.218 0.20 32,025
Apr 30 2020 0.21 0.00 +0.00% 0.20 0.218 0.1969 0
Apr 30 2020 0.21 0.001 0.48% 0.20 0.218 0.1969 58,832
Apr 29 2020 0.209 0.00325 1.58% 0.1901 0.25975 0.1901 72,737
Apr 28 2020 0.20575 0.00 +0.00% 0.20 0.295 0.19 0
Apr 28 2020 0.20575 0.00575 2.87% 0.20 0.295 0.19 90,433
Apr 27 2020 0.20 -0.0179 -8.21% 0.17 0.295 0.17 85,724
Apr 24 2020 0.2179 -0.0041 -1.85% 0.198 0.2225 0.198 40,637
Apr 23 2020 0.222 0.00 +0.00% 0.222 0.222 0.20 0
Apr 23 2020 0.222 0.022 11.0% 0.222 0.222 0.20 68,230
Apr 22 2020 0.20 -0.0055 -2.68% 0.221 0.222 0.198 85,479
Apr 21 2020 0.2055 0.00 +0.00% 0.22 0.221 0.201 0
Apr 21 2020 0.2055 -0.0055 -2.61% 0.22 0.221 0.201 28,290
Apr 20 2020 0.211 0.00 +0.00% 0.21 0.221 0.1935 0
Apr 20 2020 0.211 0.001 0.48% 0.21 0.221 0.1935 72,621
Apr 17 2020 0.21 0.007 3.45% 0.223 0.223 0.203 29,622
Apr 16 2020 0.203 -0.015 -6.88% 0.235 0.24 0.202 63,696
Apr 15 2020 0.218 0.00 +0.00% 0.19675 0.23 0.19675 0
Apr 15 2020 0.218 0.016 7.92% 0.19675 0.23 0.19675 50,012
Apr 14 2020 0.202 -0.0179 -8.14% 0.21 0.24 0.202 64,047
Apr 13 2020 0.2199 0.00 +0.00% 0.23 0.2375 0.21 0
Apr 13 2020 0.2199 -0.01 -4.35% 0.23 0.2375 0.21 29,384
Apr 10 2020 0.2299 0.00 +0.00% 0.23 0.23 0.21 0
Apr 09 2020 0.2299 -0.0001 -0.04% 0.23 0.23 0.21 114,002
Apr 08 2020 0.23 0.01 4.55% 0.22 0.24 0.212 78,463


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.