WEED, Inc. Historical Data - BUDZ

BUDZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.402 0.012 3.08% 0.40 0.4045 0.37 22,996
Oct 21 2019 0.39 -0.006 -1.52% 0.3925 0.41 0.389 20,657
Oct 18 2019 0.396 0.00 +0.00% 0.4001 0.4085 0.3892 0
Oct 18 2019 0.396 -0.004 -1.0% 0.4001 0.4085 0.3892 45,554
Oct 17 2019 0.40 0.0022 0.55% 0.401 0.41 0.40 31,622
Oct 16 2019 0.3978 -0.0022 -0.55% 0.40 0.41 0.38161 15,756
Oct 15 2019 0.40 0.00 0.0% 0.40255 0.41 0.40 50,506
Oct 14 2019 0.40 0.00 +0.00% 0.4299 0.4299 0.388 0
Oct 14 2019 0.40 -0.01 -2.44% 0.4299 0.4299 0.388 40,194
Oct 11 2019 0.41 0.01 2.5% 0.40 0.4299 0.39 58,206
Oct 10 2019 0.40 0.00 +0.00% 0.41 0.41 0.399 0
Oct 10 2019 0.40 -0.009 -2.2% 0.41 0.41 0.399 43,657
Oct 09 2019 0.409 0.0079 1.97% 0.415 0.415 0.37 85,386
Oct 08 2019 0.4011 0.00 +0.00% 0.41 0.415 0.39 0
Oct 08 2019 0.4011 -0.01826 -4.35% 0.41 0.415 0.39 211,925
Oct 07 2019 0.41936 -0.01064 -2.47% 0.415 0.43 0.41 44,241
Oct 04 2019 0.43 -0.01 -2.27% 0.45 0.45 0.415 45,113
Oct 03 2019 0.44 0.00 +0.00% 0.4205 0.44 0.402 0
Oct 03 2019 0.44 0.021 5.01% 0.4205 0.44 0.402 118,237
Oct 02 2019 0.419 0.0089 2.17% 0.401 0.429 0.392 144,866
Oct 01 2019 0.4101 0.00 +0.00% 0.40 0.43 0.40 0
Oct 01 2019 0.4101 -0.0198 -4.61% 0.40 0.43 0.40 38,952
Sep 30 2019 0.4299 0.0273 6.78% 0.40 0.43 0.40 92,197
Sep 27 2019 0.4026 0.0001 0.02% 0.4175 0.43 0.40 34,842
Sep 26 2019 0.4025 -0.0275 -6.4% 0.43 0.43 0.4025 93,330
Sep 25 2019 0.43 0.00 +0.00% 0.40 0.44 0.40 0
Sep 25 2019 0.43 0.00 0.0% 0.40 0.44 0.40 87,712
Sep 24 2019 0.43 0.00 +0.00% 0.42 0.43 0.40 0
Sep 24 2019 0.43 0.0145 3.49% 0.42 0.43 0.40 77,001
Sep 23 2019 0.4155 0.00 +0.00% 0.43 0.46 0.40 0
Sep 23 2019 0.4155 -0.0045 -1.07% 0.43 0.46 0.40 57,714
Sep 20 2019 0.42 0.00 +0.00% 0.385 0.42 0.37 0
Sep 20 2019 0.42 0.0101 2.46% 0.385 0.42 0.37 85,053
Sep 19 2019 0.4099 -0.02 -4.65% 0.42 0.42 0.4001 108,785
Sep 18 2019 0.4299 -0.0241 -5.31% 0.44 0.4788 0.42 55,487
Sep 17 2019 0.454 -0.021 -4.42% 0.461 0.50 0.43 109,418
Sep 16 2019 0.475 0.00 +0.00% 0.51 0.545 0.46 0
Sep 16 2019 0.475 -0.025 -5.0% 0.51 0.545 0.46 111,970
Sep 13 2019 0.50 0.02277 4.77% 0.4799 0.53 0.425 195,614
Sep 12 2019 0.477232 0.07123 17.54% 0.42 0.48 0.40 93,258
Sep 11 2019 0.406 0.00 +0.00% 0.3975 0.42 0.395 0
Sep 11 2019 0.406 0.006 1.5% 0.3975 0.42 0.395 71,722
Sep 10 2019 0.40 0.00 0.0% 0.42 0.42 0.40 77,807
Sep 09 2019 0.40 0.00 +0.00% 0.4055 0.44 0.40 0
Sep 09 2019 0.40 -0.0055 -1.36% 0.4055 0.44 0.40 51,877
Sep 06 2019 0.4055 0.0035 0.87% 0.40 0.4199 0.39 43,547
Sep 05 2019 0.402 0.00 +0.00% 0.40 0.43 0.393 0
Sep 05 2019 0.402 0.002 0.5% 0.40 0.43 0.393 46,059
Sep 04 2019 0.40 -0.02 -4.76% 0.44 0.44 0.40 45,590
Sep 03 2019 0.42 0.00 +0.00% 0.405 0.42 0.405 0
Sep 03 2019 0.42 0.0128 3.14% 0.405 0.42 0.405 25,190
Sep 02 2019 0.4072 0.00 +0.00% 0.4125 0.43672 0.4011 0
Aug 30 2019 0.4072 -0.0158 -3.74% 0.4125 0.43672 0.4011 50,795
Aug 29 2019 0.423 0.00 +0.00% 0.4225 0.4449 0.41 0
Aug 29 2019 0.423 -0.002 -0.47% 0.4225 0.4449 0.41 73,386
Aug 28 2019 0.425 0.00 +0.00% 0.425 0.4299 0.401 0
Aug 28 2019 0.425 0.012 2.91% 0.425 0.4299 0.401 34,343
Aug 27 2019 0.413 0.003 0.73% 0.41 0.415 0.39 77,666
Aug 26 2019 0.41 -0.019 -4.43% 0.4295 0.43 0.40 43,269
Aug 23 2019 0.429 0.029 7.25% 0.40 0.43 0.40 81,992
Aug 22 2019 0.40 0.00 +0.00% 0.46 0.46 0.40 0
Aug 22 2019 0.40 -0.06 -13.04% 0.46 0.46 0.40 111,770
Aug 21 2019 0.46 -0.005 -1.08% 0.485 0.489 0.43 63,861
Aug 20 2019 0.465 -0.015 -3.13% 0.50 0.50 0.44 54,421
Aug 19 2019 0.48 0.00 +0.00% 0.50 0.50 0.4601 0
Aug 19 2019 0.48 0.005 1.05% 0.50 0.50 0.4601 37,221
Aug 16 2019 0.475 0.01 2.15% 0.4601 0.50 0.45 47,631
Aug 15 2019 0.465 -0.02 -4.12% 0.52 0.52 0.4601 61,744
Aug 14 2019 0.485 0.00 0.0% 0.49 0.52 0.485 100,225
Aug 13 2019 0.485 -0.015 -3.0% 0.50 0.51 0.48 70,786
Aug 12 2019 0.50 -0.0199 -3.83% 0.55 0.58 0.4999 52,012
Aug 09 2019 0.5199 0.00 +0.00% 0.545 0.56 0.4999 0
Aug 09 2019 0.5199 -0.0251 -4.61% 0.545 0.56 0.4999 110,247
Aug 08 2019 0.545 0.0451 9.02% 0.505 0.55 0.4601 177,803
Aug 07 2019 0.4999 0.0299 6.36% 0.52 0.52 0.45 25,662
Aug 06 2019 0.47 -0.0299 -5.98% 0.4764 0.52 0.4528 71,734
Aug 05 2019 0.4999 0.00 +0.00% 0.535 0.535 0.485 0
Aug 05 2019 0.4999 -0.0001 -0.02% 0.535 0.535 0.485 71,930
Aug 02 2019 0.50 -0.0115 -2.25% 0.51 0.54 0.50 59,099
Aug 01 2019 0.5115 0.0007 0.14% 0.51 0.545 0.51 25,609
Jul 31 2019 0.5108 0.00 +0.00% 0.53 0.53 0.50 0
Jul 31 2019 0.5108 -0.0092 -1.77% 0.53 0.53 0.50 162,998
Jul 30 2019 0.52 -0.01 -1.89% 0.54 0.54 0.50 87,290
Jul 29 2019 0.53 0.00 0.0% 0.53 0.55 0.52 75,549
Jul 26 2019 0.53 -0.023 -4.16% 0.55 0.58 0.513 89,386
Jul 25 2019 0.553 0.00 +0.00% 0.58 0.58 0.55 0
Jul 25 2019 0.553 -0.017 -2.98% 0.58 0.58 0.55 48,940


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.