WEED Inc (QB) (BUDZ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.069 | 0.065 | 29211 | 0.06641488 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.072 | 0.065 | 28418 | 0.0668067 | CS |
| 12 | -0.01205 | -15.6391953277 | 0.07705 | 0.1148 | 0.0617 | 57811 | 0.07481374 | CS |
| 26 | -0.0101 | -13.44873502 | 0.0751 | 0.1148 | 0.0617 | 53637 | 0.07765959 | CS |
| 52 | -0.028 | -30.1075268817 | 0.093 | 0.1489 | 0.0617 | 48227 | 0.08298852 | CS |
| 156 | -0.245 | -79.0322580645 | 0.31 | 0.49 | 0.05 | 57319 | 0.17902944 | CS |
| 260 | -0.48 | -88.0733944954 | 0.545 | 2.68 | 0.05 | 97993 | 0.44117557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.065 | -0.00192 | -2.87 | 0.06836 | 0.06836 | 0.065 | 60224 |
| 1721683740 | 0.0669199 | -8.0E-5 | -0.12 | 0.0671 | 0.0684 | 0.065 | 43209 |
| 1721424180 | 0.067 | 0.002 | 3.08 | 0.0683 | 0.069 | 0.067 | 16618 |
| 1721337960 | 0.065 | 0 | 0.00 | 0.065 | 0.067 | 0.065 | 5869 |
| 1721251320 | 0.065 | -0.004 | -5.80 | 0.065 | 0.0674 | 0.065 | 57745 |
| 1721164920 | 0.069 | 0 | 0.00 | 0.065 | 0.069 | 0.065 | 22613 |
| 1721078940 | 0.069 | -0.0008 | -1.15 | 0.065 | 0.0698 | 0.065 | 21957 |
| 1720819200 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.065 | 34576 |
| 1720733280 | 0.0698 | 0.0024 | 3.56 | 0.0698 | 0.0698 | 0.065 | 31730 |
| 1720646880 | 0.0674 | 0.0014 | 2.12 | 0.0698 | 0.0698 | 0.065 | 22650 |
| 1720560540 | 0.066 | 0.001 | 1.54 | 0.0675 | 0.0698 | 0.065 | 99817 |
| 1720473600 | 0.065 | 0 | 0.00 | 0.065 | 0.066625 | 0.065 | 17399 |
| 1720214640 | 0.065 | -0.0002 | -0.31 | 0.065 | 0.0698 | 0.065 | 26758 |
| 1720041000 | 0.0651999 | -0.0024 | -3.55 | 0.0651999 | 0.06755 | 0.0651999 | 770 |
| 1719955740 | 0.0675999 | -0.0005 | -0.73 | 0.06664 | 0.0675999 | 0.0651999 | 13170 |
| 1719868980 | 0.0680999 | 0.0029 | 4.45 | 0.0651999 | 0.0691 | 0.0651999 | 28834 |
| 1719610020 | 0.0651999 | -0.0009 | -1.36 | 0.0662 | 0.06905 | 0.0651999 | 26054 |
| 1719523200 | 0.0661 | -0.0029 | -4.20 | 0.069 | 0.072 | 0.0661 | 57072 |
| 1719437040 | 0.069 | 0.004 | 6.15 | 0.07 | 0.07 | 0.065 | 4201 |
| 1719350880 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 8891 |
| 1719264540 | 0.065 | 0 | 0.00 | 0.0675 | 0.07 | 0.065 | 16835 |
| 1719005220 | 0.065 | -0.00035 | -0.54 | 0.065 | 0.0675 | 0.065 | 7473 |
| 1718918640 | 0.06535 | -0.00415 | -5.97 | 0.072 | 0.072 | 0.06535 | 119805 |
| 1718746140 | 0.0695 | 0.001 | 1.46 | 0.0695 | 0.07 | 0.067 | 4510 |
| 1718659680 | 0.0685 | 0.0068 | 11.02 | 0.072 | 0.072 | 0.065 | 46393 |
| 1718400300 | 0.0617 | -0.0133 | -17.73 | 0.072 | 0.072 | 0.0617 | 71174 |
| 1718314140 | 0.075 | 0.005 | 7.14 | 0.07 | 0.0765 | 0.068 | 36288 |
| 1718227380 | 0.07 | 0.001 | 1.45 | 0.072 | 0.072 | 0.068 | 33773 |
| 1718141340 | 0.069 | -0.00075 | -1.08 | 0.0675999 | 0.07 | 0.067 | 80114 |
| 1718054880 | 0.06975 | -0.00415 | -5.62 | 0.0680999 | 0.072 | 0.0675 | 15561 |
| 1717795800 | 0.0738999 | 0.0028499 | 4.01 | 0.074 | 0.074 | 0.0680999 | 69149 |
| 1717709400 | 0.07105 | -0.0007 | -0.98 | 0.07105 | 0.074 | 0.0680999 | 46252 |
| 1717622460 | 0.07175 | 5.0E-5 | 0.07 | 0.07 | 0.07175 | 0.07 | 107885 |
| 1717536360 | 0.0717 | -0.0012 | -1.65 | 0.0729 | 0.0729 | 0.07 | 11912 |
| 1717450140 | 0.0729 | 0.00245 | 3.48 | 0.068 | 0.0729 | 0.068 | 34769 |
| 1717190940 | 0.07045 | 0.00045 | 0.64 | 0.07 | 0.07045 | 0.068 | 28580 |
| 1717104540 | 0.07 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0675 | 11674 |
| 1717018020 | 0.07 | -0.00506 | -6.74 | 0.0735 | 0.0772999 | 0.068375 | 317936 |
| 1716931740 | 0.07506 | 0.00156 | 2.12 | 0.0735 | 0.0774 | 0.0735 | 20224 |
| 1716585840 | 0.0735 | -0.00105 | -1.41 | 0.0769 | 0.0769 | 0.0735 | 3443 |
| 1716499740 | 0.07455 | 0.00105 | 1.43 | 0.07525 | 0.07525 | 0.0735 | 23634 |
| 1716412800 | 0.0735 | -0.00205 | -2.71 | 0.0755 | 0.0774 | 0.0732 | 22543 |
| 1716326940 | 0.07555 | -0.00231 | -2.97 | 0.0731 | 0.0789 | 0.0731 | 23158 |
| 1716240180 | 0.07786 | -0.00014 | -0.18 | 0.0789 | 0.0789 | 0.074 | 22856 |
| 1715981340 | 0.078 | -0.001 | -1.27 | 0.0789 | 0.0789 | 0.073 | 52049 |
| 1715894940 | 0.079 | 0.006 | 8.22 | 0.079 | 0.079 | 0.073 | 105977 |
| 1715808000 | 0.073 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0726 | 63021 |
| 1715722140 | 0.073 | -0.0047 | -6.05 | 0.0725 | 0.08 | 0.0711 | 566025 |
| 1715635200 | 0.0777 | 0 | 0.00 | 0.076 | 0.07867 | 0.076 | 3499 |
| 1715376000 | 0.0777 | -0.0023 | -2.88 | 0.08 | 0.0804499 | 0.0761 | 16515 |
| 1715289720 | 0.08 | 0 | 0.00 | 0.0849 | 0.0849 | 0.08 | 11019 |
| 1715203200 | 0.08 | -0.0015 | -1.84 | 0.076 | 0.08245 | 0.076 | 24641 |
| 1715117340 | 0.0815 | -0.006315 | -7.19 | 0.0761 | 0.0869999 | 0.076 | 64950 |
| 1715030940 | 0.087815 | 0.0057551 | 7.01 | 0.085 | 0.0898999 | 0.0752 | 59587 |
| 1714771740 | 0.0820599 | 6.0E-5 | 0.07 | 0.09 | 0.09 | 0.0752 | 18255 |
| 1714685340 | 0.082 | -0.008 | -8.89 | 0.09 | 0.09 | 0.0751 | 97801 |
| 1714598400 | 0.09 | -0.00155 | -1.69 | 0.1 | 0.1 | 0.0830999 | 50847 |
| 1714512600 | 0.09155 | 0.01755 | 23.72 | 0.0770499 | 0.1148 | 0.0742 | 445154 |
| 1714425720 | 0.074 | -0.006 | -7.50 | 0.0765 | 0.08 | 0.074 | 73692 |
| 1714166580 | 0.08 | 0.002 | 2.56 | 0.075 | 0.08 | 0.075 | 42404 |
| 1714080300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.075 | 6725 |
| 1713994020 | 0.077 | -0.003 | -3.75 | 0.0741 | 0.0785 | 0.0741 | 19876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
