BUDZ

WEED (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
WEED Inc (QB) BUDZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0084 -2.8% 0.2915 11:03:59
Open Price Low Price High Price Close Price Prev Close
0.3175 0.27675 0.3175 0.2999
more quote information »

BUDZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3330.33750.260.303600795,933-0.0415-12.46%
1 Month0.400.400.260.337720872,304-0.1085-27.13%
3 Months0.4650.510.260.408841685,155-0.1735-37.31%
6 Months0.442.680.260.9893728238,553-0.1485-33.75%
1 Year0.2852.680.180.6812073217,5280.00652.28%
3 Years3.304.230.171.02154,524-3.01-91.17%
5 Years0.0815.200.082.60151,7880.2115264.38%

BUDZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.2999 -0.0001 -0.03% 0.275 0.32 0.275 55,866
Jul 30 2021 0.30 0.00 0.0% 0.275 0.325 0.275 39,366
Jul 29 2021 0.30 0.00 0.0% 0.27755 0.303 0.26 105,038
Jul 28 2021 0.30 -0.0099 -3.19% 0.30995 0.325 0.2715 104,374
Jul 27 2021 0.3099 -0.0276 -8.18% 0.333 0.3375 0.2951 175,020
Jul 26 2021 0.3375 0.0025 0.75% 0.33 0.34 0.326 87,163
Jul 23 2021 0.335 -0.005 -1.47% 0.31 0.35 0.31 47,504
Jul 22 2021 0.34 -0.0001 -0.03% 0.345 0.35 0.32 79,905
Jul 21 2021 0.3401 -0.0024 -0.7% 0.31 0.35 0.31 26,661
Jul 20 2021 0.3425 -0.0075 -2.14% 0.375 0.375 0.34 28,826
Jul 19 2021 0.35 -0.0105 -2.91% 0.369 0.40 0.34 101,630
Jul 16 2021 0.3605 0.0005 0.14% 0.37 0.37 0.35 64,815
Jul 15 2021 0.36 0.00 0.0% 0.345 0.40 0.34 102,998
Jul 14 2021 0.36 -0.015 -4.0% 0.34 0.40 0.34 121,990
Jul 13 2021 0.375 0.025 7.14% 0.35 0.40 0.34 54,312
Jul 12 2021 0.35 -0.01 -2.78% 0.40 0.40 0.34 73,659
Jul 09 2021 0.36 -0.01 -2.7% 0.40 0.40 0.36 57,154
Jul 08 2021 0.37 -0.02 -5.13% 0.40 0.40 0.36 46,868
Jul 07 2021 0.39 0.03 8.33% 0.36 0.40 0.36 35,138
Jul 06 2021 0.36 -0.01 -2.7% 0.40 0.40 0.35 37,794
See More Historical Prices »


Your Recent History
USOTC
BUDZ
WEED (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.