WEED (QB) Historical Data - BUDZ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
WEED Inc (QB) BUDZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.30 0.295 0.32 0.32 0.30 14:15:09
more quote information »

BUDZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.320.290.295065355,989-0.01-3.23%
1 Month0.33950.4290.2620.3378062128,039-0.0395-11.63%
3 Months0.380.4290.2620.3346895115,006-0.08-21.05%
6 Months0.500.5450.2620.370714690,036-0.20-40.0%
1 Year1.5251.580.2620.621417293,317-1.23-80.33%
3 Years3.9315.200.2623.82151,012-3.63-92.37%
5 Years0.1015.200.0433.67116,0010.20200.0%

BUDZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.30 0.0095 3.27% 0.2901 0.3099 0.2901 72,946
Feb 13 2020 0.2905 -0.01443 -4.73% 0.32 0.32 0.29 46,309
Feb 12 2020 0.304925 0.01493 5.15% 0.29 0.3099 0.29 25,580
Feb 11 2020 0.29 -0.0169 -5.51% 0.31 0.31495 0.29 79,121
Feb 10 2020 0.3069 0.0169 5.83% 0.285 0.32 0.285 81,959
Feb 07 2020 0.29 -0.02 -6.45% 0.32 0.32 0.262 152,638
Feb 06 2020 0.31 -0.00145 -0.47% 0.319 0.319 0.30 100,883
Feb 05 2020 0.31145 0.00145 0.47% 0.305 0.3199 0.30 89,453
Feb 04 2020 0.31 -0.01 -3.13% 0.315 0.375 0.30 219,609
Feb 03 2020 0.32 -0.035 -9.86% 0.3725 0.3725 0.315 168,919
Jan 31 2020 0.355 -0.06275 -15.02% 0.411 0.4289 0.323 255,479
Jan 30 2020 0.41775 0.10175 32.2% 0.315 0.429 0.31 527,053
Jan 29 2020 0.316 -0.009 -2.77% 0.3329 0.3329 0.31 67,175
Jan 28 2020 0.325 -0.005 -1.52% 0.3275 0.3435 0.325 33,323
Jan 27 2020 0.33 0.002 0.61% 0.3342 0.339 0.315 43,872
Jan 24 2020 0.328 0.0181 5.84% 0.305 0.33 0.305 52,760
Jan 23 2020 0.3099 -0.0051 -1.62% 0.315 0.335 0.291 276,791
Jan 22 2020 0.315 -0.0204 -6.08% 0.3398 0.3398 0.314 99,917
Jan 21 2020 0.3354 -0.00455 -1.34% 0.3395 0.349 0.331 38,947
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.