BUDZ

WEED (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
WEED Inc (QB) BUDZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0125 2.59% 0.495 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.48 0.474 0.51 0.495 0.4825
more quote information »

BUDZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5650.610.47150.510276111,577-0.07-12.39%
1 Month0.57550.640.46110.5244362138,029-0.0805-13.99%
3 Months1.061.390.46110.868205225,902-0.565-53.3%
6 Months0.302.680.2130.7766584357,1590.19565.0%
1 Year0.202952.680.170.6597765232,1510.29205143.9%
3 Years4.736.340.171.33157,486-4.24-89.53%
5 Years0.0915.200.0552.66151,1150.405450.0%

BUDZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.4825 -0.0125 -2.53% 0.49 0.51 0.4715 77,215
May 05 2021 0.495 -0.01 -1.98% 0.49 0.52 0.48 155,456
May 04 2021 0.505 -0.05 -9.01% 0.555 0.61 0.49 197,943
May 03 2021 0.555 0.0027 0.49% 0.5575 0.60 0.55 79,777
Apr 30 2021 0.5523 -0.0077 -1.38% 0.565 0.57 0.54 47,494
Apr 29 2021 0.56 0.00 0.0% 0.57 0.60 0.54 90,446
Apr 28 2021 0.56 0.04 7.69% 0.52 0.58 0.50 146,794
Apr 27 2021 0.52 0.001 0.19% 0.4995 0.527 0.4995 45,982
Apr 26 2021 0.519 0.00895 1.75% 0.595 0.595 0.485 81,559
Apr 23 2021 0.51005 -0.0261 -4.87% 0.52615 0.58 0.4611 455,598
Apr 22 2021 0.53615 0.00125 0.23% 0.54995 0.57 0.50505 117,044
Apr 21 2021 0.5349 0.0449 9.16% 0.53 0.535 0.49 113,149
Apr 20 2021 0.49 -0.01 -2.0% 0.55 0.57 0.49 339,944
Apr 19 2021 0.50 -0.02 -3.85% 0.53 0.572 0.485 143,370
Apr 16 2021 0.52 0.00 0.0% 0.5375 0.57 0.50 71,668
Apr 15 2021 0.52 -0.06 -10.34% 0.55 0.57 0.50 230,328
Apr 14 2021 0.58 -0.01 -1.69% 0.575 0.60 0.56 125,974
Apr 13 2021 0.59 0.03 5.36% 0.5575 0.61 0.5575 77,016
Apr 12 2021 0.56 -0.03 -5.08% 0.63 0.63 0.56 71,058
Apr 09 2021 0.59 0.00 0.0% 0.5755 0.64 0.56 92,772
Apr 08 2021 0.59 -0.03 -4.84% 0.62 0.625 0.56 263,762
Apr 07 2021 0.62 -0.055 -8.15% 0.68 0.735 0.598 150,495
See More Historical Prices »


Your Recent History
USOTC
BUDZ
WEED (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.