BUDZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.077 | -0.003 | -3.75% | 0.0741 | 0.0785 | 0.0741 | 19,876 |
Apr 23 2024 | 0.08 | -0.002 | -2.44% | 0.0741 | 0.085 | 0.0741 | 24,011 |
Apr 22 2024 | 0.082 | -0.0008 | -0.97% | 0.085 | 0.085 | 0.0741 | 5,026 |
Apr 19 2024 | 0.0828 | 0.00155 | 1.91% | 0.09 | 0.09 | 0.0725 | 60,752 |
Apr 18 2024 | 0.08125 | 0.00475 | 6.21% | 0.0799 | 0.085 | 0.0735 | 70,866 |
Apr 17 2024 | 0.0765 | 0.0035 | 4.79% | 0.0731 | 0.0799 | 0.0731 | 10,747 |
Apr 16 2024 | 0.073 | -0.00617 | -7.79% | 0.0751 | 0.088 | 0.073 | 116,833 |
Apr 15 2024 | 0.079165 | 0.00417 | 5.55% | 0.0731 | 0.0799 | 0.0731 | 36,113 |
Apr 12 2024 | 0.075 | 0.00045 | 0.60% | 0.08 | 0.0825 | 0.0731 | 77,203 |
Apr 11 2024 | 0.07455 | -0.00395 | -5.03% | 0.078 | 0.078 | 0.074 | 25,142 |
Apr 10 2024 | 0.0785 | -0.00775 | -8.99% | 0.085 | 0.085 | 0.0731 | 17,383 |
Apr 09 2024 | 0.08625 | 0.00015 | 0.17% | 0.085 | 0.094 | 0.085 | 16,706 |
Apr 08 2024 | 0.0861 | -0.0119 | -12.14% | 0.0805 | 0.0949 | 0.0805 | 45,629 |
Apr 05 2024 | 0.098 | 0.00 | 0.00% | 0.0915 | 0.10 | 0.09 | 164,630 |
Apr 04 2024 | 0.098 | 0.0145 | 17.37% | 0.087 | 0.0995 | 0.07925 | 276,685 |
Apr 03 2024 | 0.0835 | 0.0125 | 17.61% | 0.0711 | 0.088 | 0.0711 | 178,420 |
Apr 02 2024 | 0.071 | -0.0005 | -0.70% | 0.07 | 0.08 | 0.07 | 106,569 |
Apr 01 2024 | 0.0715 | -0.0011 | -1.52% | 0.0725 | 0.08 | 0.0715 | 41,325 |
Mar 28 2024 | 0.0726 | -0.0074 | -9.25% | 0.0798 | 0.08 | 0.0726 | 22,708 |
Mar 27 2024 | 0.08 | 0.00691 | 9.45% | 0.0725 | 0.08 | 0.0725 | 33,373 |
Mar 26 2024 | 0.07309 | 0.00059 | 0.81% | 0.0725 | 0.07375 | 0.0724 | 86,580 |
Mar 25 2024 | 0.0725 | -0.00055 | -0.75% | 0.075 | 0.075 | 0.0724 | 51,435 |
Mar 22 2024 | 0.07305 | 0.00065 | 0.90% | 0.0724 | 0.0743 | 0.0724 | 9,982 |
Mar 21 2024 | 0.0724 | -0.0026 | -3.47% | 0.073 | 0.0799 | 0.0724 | 56,023 |
Mar 20 2024 | 0.075 | -0.00308 | -3.94% | 0.0799 | 0.0799 | 0.075 | 8,152 |
Mar 19 2024 | 0.078075 | 0.00188 | 2.46% | 0.0799 | 0.0799 | 0.0726 | 41,317 |
Mar 18 2024 | 0.0762 | -0.00139 | -1.79% | 0.0723 | 0.0798 | 0.0723 | 16,781 |
Mar 15 2024 | 0.07759 | -0.00177 | -2.23% | 0.079 | 0.0799 | 0.0721 | 58,378 |
Mar 14 2024 | 0.07936 | 0.00436 | 5.81% | 0.075 | 0.0799 | 0.0712 | 90,617 |
Mar 13 2024 | 0.075 | 0.0035 | 4.90% | 0.0715 | 0.0794 | 0.0715 | 54,855 |
Mar 12 2024 | 0.0715 | -0.00469 | -6.16% | 0.0771 | 0.0795 | 0.0715 | 29,063 |
Mar 11 2024 | 0.07619 | 0.00459 | 6.41% | 0.07476 | 0.0782 | 0.07476 | 4,391 |
Mar 08 2024 | 0.0716 | -0.00095 | -1.31% | 0.0794 | 0.0794 | 0.0715 | 31,787 |
Mar 07 2024 | 0.072548 | 0.00095 | 1.32% | 0.0755 | 0.0794 | 0.0716 | 16,677 |
Mar 06 2024 | 0.0716 | -0.00579 | -7.48% | 0.072 | 0.0795 | 0.0716 | 33,918 |
Mar 05 2024 | 0.07739 | 0.00484 | 6.67% | 0.072 | 0.0799 | 0.072 | 26,298 |
Mar 04 2024 | 0.07255 | -0.00045 | -0.62% | 0.072 | 0.0731 | 0.072 | 13,675 |
Mar 01 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.0731 | 0.073 | 51,616 |
Feb 29 2024 | 0.073 | -0.0025 | -3.31% | 0.07405 | 0.08 | 0.073 | 64,462 |
Feb 28 2024 | 0.0755 | -0.0024 | -3.08% | 0.0785 | 0.08 | 0.073 | 41,187 |
Feb 27 2024 | 0.0779 | -0.00295 | -3.65% | 0.088 | 0.088 | 0.077 | 22,740 |
Feb 26 2024 | 0.08085 | 0.00205 | 2.60% | 0.0803 | 0.08085 | 0.077 | 48,266 |
Feb 23 2024 | 0.0788 | -0.0004 | -0.51% | 0.078 | 0.08 | 0.078 | 35,641 |
Feb 22 2024 | 0.0792 | -0.00295 | -3.59% | 0.085 | 0.088 | 0.078 | 32,504 |
Feb 21 2024 | 0.08215 | 0.00405 | 5.19% | 0.08121 | 0.085 | 0.080995 | 23,189 |
Feb 20 2024 | 0.0781 | -0.0001 | -0.13% | 0.0782 | 0.089 | 0.0781 | 20,111 |
Feb 16 2024 | 0.0782 | -0.00535 | -6.40% | 0.08945 | 0.08945 | 0.0782 | 28,799 |
Feb 15 2024 | 0.08355 | 0.00247 | 3.05% | 0.0785 | 0.089 | 0.078 | 68,623 |
Feb 14 2024 | 0.08108 | -0.00179 | -2.16% | 0.0781 | 0.0906 | 0.0781 | 20,293 |
Feb 13 2024 | 0.08287 | 0.00477 | 6.11% | 0.0781 | 0.0949 | 0.078 | 22,179 |
Feb 12 2024 | 0.0781 | 0.001 | 1.30% | 0.097 | 0.097 | 0.07665 | 25,967 |
Feb 09 2024 | 0.0771 | -0.0128 | -14.24% | 0.097 | 0.097 | 0.0765 | 34,371 |
Feb 08 2024 | 0.0899 | 0.0088 | 10.85% | 0.0811 | 0.097 | 0.0811 | 23,871 |
Feb 07 2024 | 0.0811 | -0.00494 | -5.74% | 0.0821 | 0.092 | 0.081 | 109,282 |
Feb 06 2024 | 0.08604 | -0.00196 | -2.23% | 0.0811 | 0.095 | 0.0811 | 10,705 |
Feb 05 2024 | 0.088 | 0.0001 | 0.11% | 0.10 | 0.10 | 0.088 | 31,658 |
Feb 02 2024 | 0.0879 | -0.0021 | -2.33% | 0.10 | 0.10 | 0.0879 | 28,192 |
Feb 01 2024 | 0.09 | 0.0089 | 10.97% | 0.0811 | 0.1094 | 0.0811 | 80,720 |
Jan 31 2024 | 0.0811 | 0.00455 | 5.94% | 0.077 | 0.099 | 0.077 | 109,207 |
Jan 30 2024 | 0.07655 | 0.00455 | 6.32% | 0.0758 | 0.0796 | 0.072 | 52,260 |
Jan 29 2024 | 0.072 | 0.00 | 0.00% | 0.07 | 0.0796 | 0.07 | 37,324 |
Jan 26 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.08 | 0.071 | 124,659 |