BUDZ

WEED (QB) Historical Data

BUDZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.285 -0.007 -2.4% 0.285 0.2999 0.285 19,154
Sep 15 2021 0.292 0.00 0.0% 0.2801 0.31 0.2801 30,470
Sep 14 2021 0.292 0.00 +0.00% 0.31 0.31 0.2701 0
Sep 14 2021 0.292 -0.00855 -2.84% 0.31 0.31 0.2701 70,352
Sep 13 2021 0.30055 -0.00445 -1.46% 0.31 0.31 0.289 99,285
Sep 10 2021 0.305 0.013 4.45% 0.30 0.31 0.2861 64,680
Sep 09 2021 0.292 -0.004 -1.35% 0.30 0.30 0.2861 74,832
Sep 08 2021 0.296 0.00 +0.00% 0.292 0.3049 0.292 0
Sep 08 2021 0.296 0.0001 0.03% 0.292 0.3049 0.292 28,647
Sep 07 2021 0.2959 0.0039 1.34% 0.292 0.305 0.292 28,103
Sep 06 2021 0.292 0.00 +0.00% 0.305 0.305 0.292 0
Sep 03 2021 0.292 0.00 +0.00% 0.305 0.305 0.292 0
Sep 03 2021 0.292 -0.013 -4.26% 0.305 0.305 0.292 19,946
Sep 02 2021 0.305 0.00 +0.00% 0.313 0.313 0.292 0
Sep 02 2021 0.305 0.0029 0.96% 0.313 0.313 0.292 68,523
Sep 01 2021 0.3021 -0.0104 -3.33% 0.31 0.315 0.30 24,296
Aug 31 2021 0.3125 0.00 +0.00% 0.308 0.34 0.305 0
Aug 31 2021 0.3125 0.0025 0.81% 0.308 0.34 0.305 49,358
Aug 30 2021 0.31 0.025 8.77% 0.28 0.312 0.28 191,577
Aug 27 2021 0.285 0.0025 0.88% 0.27 0.295 0.27 57,080
Aug 26 2021 0.2825 0.0025 0.89% 0.265 0.295 0.265 49,623
Aug 25 2021 0.28 0.01 3.7% 0.30 0.30 0.26 61,160
Aug 24 2021 0.27 -0.02 -6.9% 0.26 0.30 0.26 33,446
Aug 23 2021 0.29 -0.008 -2.68% 0.279 0.3022 0.26 64,675
Aug 20 2021 0.298 0.00 +0.00% 0.3022 0.31 0.2701 0
Aug 20 2021 0.298 0.018 6.43% 0.3022 0.31 0.2701 24,511
Aug 19 2021 0.28 0.015 5.66% 0.2836 0.3022 0.265 44,433
Aug 18 2021 0.265 0.00 +0.00% 0.279 0.279 0.242 0
Aug 18 2021 0.265 -0.035 -11.67% 0.279 0.279 0.242 209,655
Aug 17 2021 0.30 0.00 0.0% 0.3139 0.3139 0.27 50,302
Aug 16 2021 0.30 -0.01 -3.23% 0.3175 0.32 0.2747 41,958
Aug 13 2021 0.31 0.00 +0.00% 0.2747 0.31 0.2747 0
Aug 13 2021 0.31 0.03 10.71% 0.2747 0.31 0.2747 83,749
Aug 12 2021 0.28 0.00 +0.00% 0.27475 0.30 0.27475 0
Aug 12 2021 0.28 -0.01 -3.45% 0.27475 0.30 0.27475 31,306
Aug 11 2021 0.29 -0.0099 -3.3% 0.28175 0.3175 0.28175 11,821
Aug 10 2021 0.2999 0.00 +0.00% 0.2769 0.31 0.27 0
Aug 10 2021 0.2999 0.0099 3.41% 0.2769 0.31 0.27 48,452
Aug 09 2021 0.29 0.00 0.0% 0.277 0.31 0.277 41,204
Aug 06 2021 0.29 0.00 +0.00% 0.30425 0.3175 0.277 0
Aug 06 2021 0.29 0.00 0.0% 0.30425 0.3175 0.277 32,091
Aug 05 2021 0.29 0.0118 4.24% 0.3175 0.3175 0.275 59,129
Aug 04 2021 0.2782 -0.003 -1.07% 0.308 0.308 0.275 43,564
Aug 03 2021 0.2812 0.00 +0.00% 0.3175 0.3175 0.2752 0
Aug 03 2021 0.2812 -0.0187 -6.24% 0.3175 0.3175 0.2752 29,081
Aug 02 2021 0.2999 -0.0001 -0.03% 0.275 0.32 0.275 55,866
Jul 30 2021 0.30 0.00 0.0% 0.275 0.325 0.275 39,366
Jul 29 2021 0.30 0.00 +0.00% 0.27755 0.303 0.26 0
Jul 29 2021 0.30 0.00 0.0% 0.27755 0.303 0.26 105,038
Jul 28 2021 0.30 -0.0099 -3.19% 0.30995 0.325 0.2715 104,374
Jul 27 2021 0.3099 -0.0276 -8.18% 0.333 0.3375 0.2951 175,020
Jul 26 2021 0.3375 0.0025 0.75% 0.33 0.34 0.326 87,163
Jul 23 2021 0.335 -0.005 -1.47% 0.31 0.35 0.31 47,504
Jul 22 2021 0.34 0.00 +0.00% 0.345 0.35 0.32 0
Jul 22 2021 0.34 -0.0001 -0.03% 0.345 0.35 0.32 79,905
Jul 21 2021 0.3401 -0.0024 -0.7% 0.31 0.35 0.31 26,661
Jul 20 2021 0.3425 -0.0075 -2.14% 0.375 0.375 0.34 28,826
Jul 19 2021 0.35 0.00 +0.00% 0.369 0.40 0.34 0
Jul 19 2021 0.35 -0.0105 -2.91% 0.369 0.40 0.34 101,630
Jul 16 2021 0.3605 0.0005 0.14% 0.37 0.37 0.35 64,815
Jul 15 2021 0.36 0.00 0.0% 0.345 0.40 0.34 102,998
Jul 14 2021 0.36 -0.015 -4.0% 0.34 0.40 0.34 121,990
Jul 13 2021 0.375 0.00 +0.00% 0.35 0.40 0.34 0
Jul 13 2021 0.375 0.025 7.14% 0.35 0.40 0.34 54,312
Jul 12 2021 0.35 0.00 +0.00% 0.40 0.40 0.34 0
Jul 12 2021 0.35 -0.01 -2.78% 0.40 0.40 0.34 73,659
Jul 09 2021 0.36 0.00 +0.00% 0.40 0.40 0.36 0
Jul 09 2021 0.36 -0.01 -2.7% 0.40 0.40 0.36 57,154
Jul 08 2021 0.37 -0.02 -5.13% 0.40 0.40 0.36 46,868
Jul 07 2021 0.39 0.00 +0.00% 0.36 0.40 0.36 0
Jul 07 2021 0.39 0.03 8.33% 0.36 0.40 0.36 35,138
Jul 06 2021 0.36 -0.01 -2.7% 0.40 0.40 0.35 37,794
Jul 05 2021 0.37 0.00 +0.00% 0.39005 0.425 0.36 0
Jul 02 2021 0.37 0.00 +0.00% 0.39005 0.425 0.36 0
Jul 02 2021 0.37 -0.018 -4.64% 0.39005 0.425 0.36 123,988
Jul 01 2021 0.388 -0.017 -4.2% 0.4193 0.425 0.381 214,512
Jun 30 2021 0.405 -0.0149 -3.55% 0.4224 0.425 0.40 33,192
Jun 29 2021 0.4199 0.00 +0.00% 0.40 0.4249 0.40 0
Jun 29 2021 0.4199 0.0199 4.97% 0.40 0.4249 0.40 43,735
Jun 28 2021 0.40 0.00 0.0% 0.40 0.425 0.40 36,898
Jun 25 2021 0.40 0.00 +0.00% 0.4199 0.43 0.3655 0
Jun 25 2021 0.40 -0.03495 -8.04% 0.4199 0.43 0.3655 106,157
Jun 24 2021 0.43495 -0.00505 -1.15% 0.42 0.469 0.42 61,572
Jun 23 2021 0.44 0.00 +0.00% 0.469 0.469 0.4001 0
Jun 23 2021 0.44 0.005 1.15% 0.469 0.469 0.4001 33,621
Jun 22 2021 0.435 -0.015 -3.33% 0.45 0.45 0.40 88,398
Jun 21 2021 0.45 0.01 2.27% 0.42 0.4698 0.42 47,802


Your Recent History
USOTC
BUDZ
WEED (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.