Register for streaming realtime charts, analysis tools, and prices.
WBTNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| May 21 2024 | 1.46 | -0.04 | -2.67% | 1.46 | 1.46 | 1.46 | 674 |
| May 20 2024 | 1.50 | -0.38 | -20.21% | 1.58 | 1.58 | 1.46 | 1,965 |
| May 17 2024 | 1.88 | 0.19 | 11.24% | 1.69 | 1.88 | 1.69 | 2,019 |
| May 16 2024 | 1.69 | 0.08 | 4.97% | 1.56 | 1.69 | 1.53 | 6,655 |
| May 15 2024 | 1.61 | -0.15 | -8.52% | 1.65 | 1.65 | 1.61 | 1,470 |
| May 14 2024 | 1.76 | -0.07 | -3.56% | 1.76 | 1.76 | 1.76 | 1,000 |
| May 13 2024 | 1.825 | -0.13 | -6.41% | 1.85 | 1.85 | 1.70 | 704 |
| May 10 2024 | 1.95 | 0.09 | 4.84% | 1.86 | 1.95 | 1.86 | 7,228 |
| May 09 2024 | 1.86 | -0.03 | -1.59% | 1.89 | 1.90 | 1.86 | 715 |
| May 08 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| May 07 2024 | 1.89 | -0.09 | -4.45% | 1.955 | 1.955 | 1.89 | 2,415 |
| May 06 2024 | 1.978 | -0.03 | -1.59% | 2.00 | 2.00 | 1.978 | 2,303 |
| May 03 2024 | 2.01 | -0.08 | -3.60% | 2.01 | 2.01 | 2.01 | 275 |
| May 02 2024 | 2.085 | -0.12 | -5.23% | 2.034 | 2.085 | 2.034 | 1,340 |
| May 01 2024 | 2.20 | 0.17 | 8.37% | 2.20 | 2.20 | 2.20 | 550 |
| Apr 30 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| Apr 29 2024 | 2.03 | 0.17 | 9.14% | 1.985 | 2.03 | 1.985 | 820 |
| Apr 26 2024 | 1.86 | -0.14 | -7.00% | 1.894 | 1.894 | 1.86 | 1,260 |
| Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 24 2024 | 2.00 | 0.15 | 8.11% | 1.93 | 2.00 | 1.93 | 4,540 |
| Apr 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 19 2024 | 1.85 | -0.15 | -7.50% | 1.90 | 1.90 | 1.85 | 1,051 |
| Apr 18 2024 | 2.00 | 0.10 | 5.26% | 1.93 | 2.00 | 1.93 | 1,500 |
| Apr 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 150 |
| Apr 16 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 6,800 |
| Apr 15 2024 | 2.00 | -0.03 | -1.48% | 2.05 | 2.075 | 2.00 | 27,166 |
| Apr 12 2024 | 2.03 | -0.11 | -5.14% | 2.03 | 2.03 | 2.03 | 443 |
| Apr 11 2024 | 2.14 | 0.06 | 2.88% | 2.14 | 2.14 | 2.14 | 300 |
| Apr 10 2024 | 2.08 | -0.01 | -0.24% | 2.084 | 2.084 | 2.08 | 600 |
| Apr 09 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
| Apr 08 2024 | 2.085 | -0.02 | -0.71% | 2.14 | 2.14 | 2.085 | 4,140 |
| Apr 05 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.10 | 2.10 | 300 |
| Apr 04 2024 | 2.16 | 0.13 | 6.40% | 2.10 | 2.16 | 2.095 | 9,615 |
| Apr 03 2024 | 2.03 | -0.13 | -6.02% | 2.145 | 2.145 | 2.03 | 410 |
| Apr 02 2024 | 2.16 | 0.02 | 0.93% | 2.138 | 2.16 | 2.138 | 200 |
| Apr 01 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Mar 28 2024 | 2.14 | -0.06 | -2.73% | 2.20 | 2.20 | 2.01 | 2,150 |
| Mar 27 2024 | 2.20 | -0.10 | -4.35% | 2.172 | 2.20 | 2.172 | 825 |
| Mar 26 2024 | 2.30 | -0.03 | -1.29% | 2.30 | 2.30 | 2.30 | 100 |
| Mar 25 2024 | 2.33 | -0.37 | -13.70% | 2.46 | 2.46 | 2.33 | 5,900 |
| Mar 22 2024 | 2.70 | 0.25 | 10.20% | 2.70 | 2.70 | 2.70 | 1,550 |
| Mar 21 2024 | 2.45 | 0.06 | 2.51% | 2.45 | 2.45 | 2.45 | 2,040 |
| Mar 20 2024 | 2.39 | -0.06 | -2.45% | 2.375 | 2.39 | 2.33 | 5,400 |
| Mar 19 2024 | 2.45 | -0.06 | -2.39% | 2.45 | 2.45 | 2.45 | 290 |
| Mar 18 2024 | 2.51 | -0.19 | -7.04% | 2.51 | 2.63 | 2.30 | 9,658 |
| Mar 15 2024 | 2.70 | -0.05 | -1.82% | 2.66 | 2.70 | 2.66 | 15,100 |
| Mar 14 2024 | 2.75 | -0.01 | -0.36% | 2.75 | 2.75 | 2.75 | 1,200 |
| Mar 13 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.76 | 2.76 | 1,000 |
| Mar 12 2024 | 2.75 | 0.00 | -0.16% | 2.76 | 2.76 | 2.75 | 1,095 |
| Mar 11 2024 | 2.7545 | -0.09 | -3.01% | 2.84 | 2.84 | 2.7545 | 2,990 |
| Mar 08 2024 | 2.84 | -0.01 | -0.35% | 2.79 | 2.895 | 2.79 | 2,380 |
| Mar 07 2024 | 2.85 | 0.15 | 5.56% | 2.73 | 2.85 | 2.73 | 2,900 |
| Mar 06 2024 | 2.70 | -0.15 | -5.10% | 2.82 | 2.82 | 2.64 | 4,705 |
| Mar 05 2024 | 2.845 | -0.03 | -0.87% | 2.845 | 2.845 | 2.845 | 4,050 |
| Mar 04 2024 | 2.87 | 0.12 | 4.36% | 2.90 | 2.92 | 2.87 | 3,650 |
| Mar 01 2024 | 2.75 | -0.02 | -0.54% | 2.755 | 2.86 | 2.75 | 3,600 |
| Feb 29 2024 | 2.765 | 0.17 | 6.35% | 2.90 | 2.90 | 2.765 | 1,340 |
| Feb 28 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.71 | 2.575 | 1,280 |
| Feb 27 2024 | 2.65 | -0.30 | -10.17% | 2.45 | 2.71 | 2.45 | 15,945 |
| Feb 26 2024 | 2.95 | 0.10 | 3.51% | 2.94 | 3.05 | 2.925 | 8,360 |
| Feb 23 2024 | 2.85 | 0.15 | 5.56% | 2.80 | 2.85 | 2.80 | 1,270 |
