Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weebit Nano Ltd (PK) | WBTNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 4.84% | 1.95 | 16:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.86 | 1.95 | 1.95 | 1.86 |
WBTNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.01 | 1.86 | 1.93 | 1,427 | -0.06 | -2.99% |
| 1 Month | 2.03 | 2.20 | 1.85 | 1.98 | 3,422 | -0.08 | -3.94% |
| 3 Months | 2.67 | 3.05 | 1.85 | 2.41 | 3,389 | -0.72 | -26.97% |
| 6 Months | 2.70 | 3.9799 | 1.85 | 2.50 | 3,389 | -0.75 | -27.78% |
| 1 Year | 5.1999 | 5.60 | 1.8345 | 2.98 | 4,279 | -3.25 | -62.50% |
| 3 Years | 2.08 | 9.92 | 1.30 | 2.91 | 3,645 | -0.13 | -6.25% |
| 5 Years | 2.08 | 9.92 | 1.30 | 2.91 | 3,645 | -0.13 | -6.25% |
WBTNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.95 | 0.09 | 4.84% | 1.86 | 1.95 | 1.86 | 7,228 |
| May 09 2024 | 1.86 | -0.03 | -1.59% | 1.89 | 1.90 | 1.86 | 715 |
| May 08 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| May 07 2024 | 1.89 | -0.09 | -4.45% | 1.955 | 1.955 | 1.89 | 2,415 |
| May 06 2024 | 1.978 | -0.03 | -1.59% | 2.00 | 2.00 | 1.978 | 2,303 |
| May 03 2024 | 2.01 | -0.08 | -3.60% | 2.01 | 2.01 | 2.01 | 275 |
| May 02 2024 | 2.085 | -0.12 | -5.23% | 2.034 | 2.085 | 2.034 | 1,340 |
| May 01 2024 | 2.20 | 0.17 | 8.37% | 2.20 | 2.20 | 2.20 | 550 |
| Apr 30 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
| Apr 29 2024 | 2.03 | 0.17 | 9.14% | 1.985 | 2.03 | 1.985 | 820 |
| Apr 26 2024 | 1.86 | -0.14 | -7.00% | 1.894 | 1.894 | 1.86 | 1,260 |
| Apr 25 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 24 2024 | 2.00 | 0.15 | 8.11% | 1.93 | 2.00 | 1.93 | 4,540 |
| Apr 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 19 2024 | 1.85 | -0.15 | -7.50% | 1.90 | 1.90 | 1.85 | 1,051 |
| Apr 18 2024 | 2.00 | 0.10 | 5.26% | 1.93 | 2.00 | 1.93 | 1,500 |
| Apr 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 150 |
| Apr 16 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 6,800 |
| Apr 15 2024 | 2.00 | -0.03 | -1.48% | 2.05 | 2.075 | 2.00 | 27,166 |
| Apr 12 2024 | 2.03 | -0.11 | -5.14% | 2.03 | 2.03 | 2.03 | 443 |
| Apr 11 2024 | 2.14 | 0.06 | 2.88% | 2.14 | 2.14 | 2.14 | 300 |
