News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 198 | 0 | 0 | 0 | CS |
| 4 | 10 | 5.81395348837 | 172 | 198 | 162 | 31 | 162.16393443 | CS |
| 12 | 9 | 5.20231213873 | 173 | 198 | 162 | 153 | 175.04923184 | CS |
| 26 | 12 | 7.05882352941 | 170 | 198 | 137 | 315 | 168.08725063 | CS |
| 52 | 12 | 7.05882352941 | 170 | 198 | 137 | 244 | 169.00124493 | CS |
| 156 | 26 | 16.6666666667 | 156 | 228 | 137 | 268 | 171.23435398 | CS |
| 260 | 60 | 49.1803278689 | 122 | 228 | 76 | 479 | 132.38075082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 182 | 20 | 12.35 | 175 | 198 | 162 | 523 |
| 1735856820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735684020 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735597620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735338420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735252020 | 162 | -10 | -5.81 | 180 | 180 | 162 | 60 |
| 1735078800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734992400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734733200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734646800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734560400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734474000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734387600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734128400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734042000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1733955600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1733869200 | 172 | -11.5 | -6.27 | 172 | 172 | 172 | 1 |
| 1733782980 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733523780 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733437380 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733350980 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183 | 100 |
| 1733264580 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733178180 | 183.5 | 3.5 | 1.94 | 182 | 183.5 | 182 | 72 |
| 1732919340 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732746540 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732660140 | 180 | 3 | 1.69 | 178 | 180 | 178 | 35 |
| 1732573560 | 177 | 0.75 | 0.43 | 177 | 177 | 177 | 122 |
| 1732314000 | 176.25 | 4.25 | 2.47 | 175 | 176.25 | 175 | 210 |
| 1732227900 | 172 | -3 | -1.71 | 172 | 172 | 172 | 335 |
| 1732141200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732054800 | 175 | 0 | 0.00 | 176.75 | 176.75 | 175 | 2 |
| 1731968460 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731709260 | 175 | -0.25 | -0.14 | 175 | 175 | 175 | 20 |
| 1731622800 | 175.25 | -0.25 | -0.14 | 175.25 | 175.25 | 175.25 | 1 |
| 1731536400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731450000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731363600 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731104400 | 175.5 | -1.25 | -0.71 | 175 | 175.5 | 175 | 369 |
| 1731018000 | 176.75 | 0 | 0.00 | 176.75 | 176.75 | 176.75 | 0 |
| 1730931600 | 176.75 | 3.75 | 2.17 | 175 | 176.75 | 175 | 322 |
| 1730841600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730755200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730496000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730409600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730323200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730236800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730150400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729891200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729804800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729718400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729632000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729545600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729286400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729200000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 499 |
| 1729113960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729027560 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728941160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728681960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728595560 | 173 | 1 | 0.58 | 172 | 173 | 172 | 200 |
| 1728508800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 340 |
| 1728422580 | 172 | -0.75 | -0.43 | 172 | 172 | 172 | 660 |
| 1728336000 | 172.75 | 0.75 | 0.44 | 172 | 172.75 | 172 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
