News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.21 | -3.50352609309 | 177.25 | 177.25 | 170 | 152 | 171.71394737 | CS |
| 4 | -4.96 | -2.81818181818 | 176 | 180 | 170 | 200 | 176.45074286 | CS |
| 12 | -8.96 | -4.97777777778 | 180 | 180 | 170 | 111 | 176.5278494 | CS |
| 26 | 6.04 | 3.66060606061 | 165 | 180 | 160.17 | 97 | 174.20283516 | CS |
| 52 | 11.04 | 6.9 | 160 | 180 | 155 | 261 | 166.2488086 | CS |
| 156 | 44.04 | 34.6771653543 | 127 | 228 | 114 | 380 | 158.80632424 | CS |
| 260 | 38.04 | 28.6015037594 | 133 | 228 | 76 | 526 | 126.36579109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 171.04 | 1.04 | 0.61 | 175 | 176 | 171.04 | 1202 |
| 1719523200 | 170 | -5.01 | -2.86 | 173.75 | 173.75 | 170 | 200 |
| 1719437040 | 175.01 | -2.99 | -1.68 | 177.25 | 177.25 | 175.01 | 104 |
| 1719350940 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1719264540 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1719005340 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1718918940 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1718746140 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1718659740 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1718400540 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1718314140 | 178 | 0.5 | 0.28 | 178 | 178 | 178 | 100 |
| 1718227380 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177.5 | 580 |
| 1718141280 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1718054880 | 180 | 4 | 2.27 | 180 | 180 | 180 | 216 |
| 1717795800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1717709400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1717622760 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1717536360 | 176 | 0 | 0.00 | 176 | 176 | 176 | 100 |
| 1717450140 | 176 | -4 | -2.22 | 176 | 176 | 176 | 100 |
| 1717190940 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1717104540 | 180 | 5 | 2.86 | 179.99 | 180 | 179.99 | 100 |
| 1717018020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 48 |
| 1716931740 | 175 | 0 | 0.00 | 175 | 175 | 175 | 60 |
| 1716585840 | 175 | 0 | 0.00 | 175 | 175 | 175 | 2 |
| 1716499200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716412800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716326400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716240000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715980800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715894400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715808000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715721600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715635200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715376000 | 175 | 4.99 | 2.94 | 175 | 175 | 175 | 10 |
| 1715290200 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1715203800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1715117400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1715031000 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714771800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714685400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714599000 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714512600 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714425600 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714166400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1714080000 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713993600 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713907200 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713820800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713561600 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713475200 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713388800 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713302400 | 170.01 | 0 | 0.00 | 170.01 | 170.01 | 170.01 | 0 |
| 1713216000 | 170.01 | -4.99 | -2.85 | 170.01 | 170.01 | 170.01 | 19 |
| 1712957160 | 175 | -5 | -2.78 | 175 | 175 | 175 | 1 |
| 1712870760 | 180 | 0 | 0.00 | 180 | 180 | 180 | 20 |
| 1712784180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712697780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712611380 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712352180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712265780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712179380 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1712092980 | 180 | 5 | 2.86 | 180 | 180 | 180 | 140 |
| 1711978200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
