Web Travel Group Ltd (PK) Historical Data - WEBJF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.93	0.93	0.93	141	0.93	CS
26	-4.07	-81.4	5	5	0.93	47	0.93	CS
52	-4.07	-81.4	5	5.11	0.93	102	4.19850559	CS
156	-3.29	-77.9620853081	4.22	5.11	0.93	148	4.12917146	CS
260	-7.08	-88.3895131086	8.01	8.01	0.93	344	4.21893231	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735075620	0.93	0	0.00	0.93	0.93	0.93	0
1734989220	0.93	0	0.00	0.93	0.93	0.93	0
1734730020	0.93	0	0.00	0.93	0.93	0.93	0
1734643620	0.93	0	0.00	0.93	0.93	0.93	0
1734557220	0.93	0	0.00	0.93	0.93	0.93	0
1734470820	0.93	0	0.00	0.93	0.93	0.93	0
1734384420	0.93	0	0.00	0.93	0.93	0.93	0
1734125220	0.93	0	0.00	0.93	0.93	0.93	0
1734038820	0.93	0	0.00	0.93	0.93	0.93	0
1733952420	0.93	0	0.00	0.93	0.93	0.93	0
1733866020	0.93	0	0.00	0.93	0.93	0.93	0
1733779620	0.93	0	0.00	0.93	0.93	0.93	0
1733520420	0.93	0	0.00	0.93	0.93	0.93	0
1733434020	0.93	0	0.00	0.93	0.93	0.93	0
1733347620	0.93	0	0.00	0.93	0.93	0.93	0
1733261220	0.93	0	0.00	0.93	0.93	0.93	0
1733174820	0.93	0	0.00	0.93	0.93	0.93	0
1732915620	0.93	0	0.00	0.93	0.93	0.93	0
1732742820	0.93	0	0.00	0.93	0.93	0.93	0
1732656420	0.93	0	0.00	0.93	0.93	0.93	0
1732570020	0.93	0	0.00	0.93	0.93	0.93	0
1732310820	0.93	0	0.00	0.93	0.93	0.93	0
1732224420	0.93	0	0.00	0.93	0.93	0.93	0
1732138020	0.93	0	0.00	0.93	0.93	0.93	0
1732051620	0.93	0	0.00	0.93	0.93	0.93	0
1731965220	0.93	0	0.00	0.93	0.93	0.93	0
1731706020	0.93	0	0.00	0.93	0.93	0.93	0
1731619620	0.93	0	0.00	0.93	0.93	0.93	0
1731533220	0.93	0	0.00	0.93	0.93	0.93	0
1731446820	0.93	0	0.00	0.93	0.93	0.93	0
1731360420	0.93	0	0.00	0.93	0.93	0.93	0
1731101220	0.93	0	0.00	0.93	0.93	0.93	0
1731014820	0.93	0	0.00	0.93	0.93	0.93	0
1730928420	0.93	0	0.00	0.93	0.93	0.93	0
1730842020	0.93	0	0.00	0.93	0.93	0.93	0
1730755620	0.93	0	0.00	0.93	0.93	0.93	0
1730496420	0.93	0	0.00	0.93	0.93	0.93	0
1730410020	0.93	0	0.00	0.93	0.93	0.93	0
1730323620	0.93	0	0.00	0.93	0.93	0.93	0
1730237220	0.93	0	0.00	0.93	0.93	0.93	0
1730150820	0.93	0	0.00	0.93	0.93	0.93	0
1729891620	0.93	0	0.00	0.93	0.93	0.93	0
1729805220	0.93	0	0.00	0.93	0.93	0.93	0
1729718820	0.93	0	0.00	0.93	0.93	0.93	0
1729632420	0.93	0	0.00	0.93	0.93	0.93	0
1729546020	0.93	0	0.00	0.93	0.93	0.93	0
1729286820	0.93	0	0.00	0.93	0.93	0.93	0
1729200420	0.93	0	0.00	0.93	0.93	0.93	0
1729114020	0.93	0	0.00	0.93	0.93	0.93	0
1729027620	0.93	0	0.00	0.93	0.93	0.93	0
1728941220	0.93	0	0.00	0.93	0.93	0.93	0
1728682020	0.93	0	0.00	0.93	0.93	0.93	0
1728595620	0.93	0	0.00	0.93	0.93	0.93	0
1728509220	0.93	0	0.00	0.93	0.93	0.93	0
1728422820	0.93	0	0.00	0.93	0.93	0.93	0
1728336420	0.93	0	0.00	0.93	0.93	0.93	0
1728077220	0.93	-4.07	-81.40	0.93	0.93	0.93	141
1727991000	5	0	0.00	5	5	5	0
1727904600	5	0	0.00	5	5	5	0
1727818200	5	0	0.00	5	5	5	0
1727731800	5	0	0.00	5	5	5	0
1727472600	5	0	0.00	5	5	5	0
1727386200	5	0	0.00	5	5	5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Web Travel Group Ltd (PK) (WEBJF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Web Travel Group Ltd (PK) (WEBJF) Historical

Web Travel Group Ltd (PK) (WEBJF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free