WHSI

Wearable Health Solutions (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Wearable Health Solutions Inc (PK) WHSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00875 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.00875 0.00875
more quote information »

WHSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00990.010.00750.0098767,260-0.00115-11.62%
1 Month0.007550.010.00550.00755637,8850.001215.89%
3 Months0.00950.010.00550.007273534,196-0.00075-7.89%
6 Months0.00880.0130.0040.007936351,787-0.00005-0.57%
1 Year0.01650.01650.0040.007659432,223-0.00775-46.97%
3 Years0.01630.03950.00020.011810668,085-0.00755-46.32%
5 Years0.020.240.00020.031249146,989-0.01125-56.25%

WHSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.00875 0.00 0.0% 0.00875 0.00875 0.00875 0
Jan 14 2021 0.00875 0.00 0.0% 0.00875 0.00875 0.00875 0
Jan 13 2021 0.00875 0.00 0.0% 0.00875 0.00875 0.00875 1,000
Jan 12 2021 0.00875 -0.00125 -12.5% 0.00875 0.00875 0.00875 200
Jan 11 2021 0.01 0.0001 1.01% 0.01 0.01 0.01 5,100
Jan 08 2021 0.0099 -0.0001 -1.0% 0.0099 0.0099 0.0075 15,000
Jan 07 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 06 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 05 2021 0.01 0.0004 4.17% 0.01 0.01 0.01 4,000
Jan 04 2021 0.0096 0.0012 14.28% 0.01 0.01 0.00875 70,260
Dec 31 2020 0.0084 0.0029 52.73% 0.0057 0.0084 0.0057 31,096
Dec 30 2020 0.0055 -0.00294 -34.83% 0.0061 0.00705 0.0055 172,301
Dec 29 2020 0.00844 0.00 0.0% 0.00844 0.00844 0.00844 0
Dec 28 2020 0.00844 0.00089 11.79% 0.009 0.01 0.00844 102,256
Dec 24 2020 0.00755 0.00 0.0% 0.00755 0.00755 0.00755 0
Dec 23 2020 0.00755 0.00145 23.77% 0.00755 0.00755 0.00755 522
Dec 22 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 21 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 18 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
See More Historical Prices »


Your Recent History
USOTC
WHSI
Wearable H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.