WHSI

Wearable Health Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Wearable Health Solutions Inc (PK) WHSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0075 65.22% 0.019 15:59:50
Open Price Low Price High Price Close Price Prev Close
0.0115 0.0115 0.02 0.019 0.0115
more quote information »

WHSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0116750.020.010.01093232,112,4410.0073362.74%
1 Month0.01650.020.00810.01306122,052,9270.002515.15%
3 Months0.01960.02320.00810.01397093,096,936-0.0006-3.06%
6 Months0.01120.04090.00810.01921096,805,7540.007869.64%
1 Year0.02050.04090.0060.01462798,272,530-0.0015-7.32%
3 Years0.01250.100.0040.01513464,969,6880.006552.0%
5 Years0.0270.100.00020.01512423,561,107-0.008-29.63%

WHSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.019 0.0075 65.22% 0.0115 0.02 0.0115 3,467,940
Aug 04 2022 0.0115 0.0015 15.0% 0.0101 0.012 0.01 4,305,589
Aug 03 2022 0.01 -0.0015 -13.04% 0.01129 0.0115 0.01 3,671,636
Aug 02 2022 0.0115 0.00045 4.07% 0.01105 0.0115 0.0108 1,369,405
Aug 01 2022 0.01105 -0.0001 -0.9% 0.0115 0.0115 0.0106 635,522
Jul 29 2022 0.01115 -0.00035 -3.04% 0.011675 0.01215 0.01085 580,051
Jul 28 2022 0.0115 -0.00025 -2.13% 0.0117 0.0125 0.0105 860,191
Jul 27 2022 0.01175 -0.00025 -2.08% 0.0126 0.0126 0.01 4,210,618
Jul 26 2022 0.012 -0.0018 -13.04% 0.0128 0.0145 0.0081 11,102,352
Jul 25 2022 0.0138 -0.0012 -8.0% 0.0154 0.0154 0.0128 1,961,716
Jul 22 2022 0.015 -0.00015 -0.99% 0.015 0.015 0.0142 811,391
Jul 21 2022 0.01515 -0.00005 -0.33% 0.0157 0.0157 0.015 709,700
Jul 20 2022 0.0152 -0.0008 -5.0% 0.016 0.01609 0.015 1,128,564
Jul 19 2022 0.016 0.0001 0.63% 0.0159 0.0165 0.0136 1,527,214
Jul 18 2022 0.0159 -0.0006 -3.64% 0.0162 0.0164 0.0142 841,842
Jul 15 2022 0.0165 -0.0003 -1.79% 0.0168 0.0168 0.01265 2,148,114
Jul 14 2022 0.0168 -0.0002 -1.18% 0.017 0.017 0.0145 1,262,564
Jul 13 2022 0.017 -0.0002 -1.16% 0.0175 0.0175 0.0155 1,302,413
Jul 12 2022 0.0172 0.00035 2.08% 0.01659 0.0175 0.0145 1,400,320
Jul 11 2022 0.01685 0.00055 3.37% 0.0163 0.0175 0.0146 581,234
Jul 08 2022 0.0163 -0.0002 -1.21% 0.0165 0.0165 0.0145 648,100
Jul 07 2022 0.0165 0.0013 8.55% 0.0152 0.0165 0.0128 1,538,139
See More Historical Prices »


Your Recent History
USOTC
WHSI
Wearable H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now