WHSI

Wearable Health Solutions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Wearable Health Solutions Inc (PK) WHSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -14.29% 0.015 15:08:12
Open Price Low Price High Price Close Price Prev Close
0.02 0.0135 0.02 0.0175
more quote information »

WHSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.090.01350.02000091,148,1730.0017.14%
1 Month0.0130.090.009550.0180964426,3840.00215.38%
3 Months0.02450.100.00580.0179698194,175-0.0095-38.78%
6 Months0.0080.100.00550.0176321164,9500.00787.5%
1 Year0.006490.100.0040.0165234122,7220.00851131.12%
3 Years0.00790.100.00030.014624588,3630.007189.87%
5 Years0.0760.1850.00020.025800262,111-0.061-80.26%

WHSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0175 0.003 20.69% 0.02 0.02 0.014 981,020
Apr 15 2021 0.0145 -0.0042 -22.46% 0.029 0.034 0.0145 1,869,527
Apr 14 2021 0.0187 -0.0113 -37.67% 0.09 0.09 0.0187 965,852
Apr 13 2021 0.03 0.0075 33.33% 0.0222 0.03 0.017 1,224,592
Apr 12 2021 0.0225 0.0086 61.87% 0.014 0.023 0.014 699,872
Apr 09 2021 0.0139 -0.0006 -4.14% 0.0139 0.0139 0.0139 100
Apr 08 2021 0.0145 0.0041 39.42% 0.0147 0.0147 0.0145 2,200
Apr 07 2021 0.0104 -0.00465 -30.9% 0.01525 0.01525 0.01 450,550
Apr 06 2021 0.01505 0.00005 0.33% 0.015 0.01505 0.015 24,950
Apr 05 2021 0.015 -0.00075 -4.76% 0.0159 0.0167 0.013 281,728
Apr 01 2021 0.01575 0.00405 34.62% 0.012 0.0184 0.012 861,999
Mar 31 2021 0.0117 0.0021 21.88% 0.0117 0.0117 0.0117 4,119
Mar 30 2021 0.0096 0.00005 0.52% 0.0139 0.0139 0.0096 1,500
Mar 29 2021 0.00955 -0.00465 -32.75% 0.0101 0.0101 0.00955 193,323
Mar 26 2021 0.0142 -0.0003 -2.07% 0.0145 0.0185 0.01 203,478
Mar 25 2021 0.0145 0.00 0.0% 0.0149 0.0161 0.0145 20,119
Mar 24 2021 0.0145 0.0029 25.0% 0.0145 0.0145 0.0145 5,000
Mar 23 2021 0.0116 -0.00228 -16.43% 0.018 0.018 0.01 262,731
Mar 22 2021 0.01388 -0.0006 -4.14% 0.013 0.015 0.013 48,630
Mar 19 2021 0.01448 0.00148 11.38% 0.01174 0.01448 0.0092 197,700
See More Historical Prices »


Your Recent History
USOTC
WHSI
Wearable H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.