WHSI

Wearable Health Solutions (PK) Historical Data

WHSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.00875 0.00 0.0% 0.00875 0.00875 0.00875 0
Jan 14 2021 0.00875 0.00 0.0% 0.00875 0.00875 0.00875 0
Jan 13 2021 0.00875 0.00 0.0% 0.00875 0.00875 0.00875 1,000
Jan 12 2021 0.00875 -0.00125 -12.5% 0.00875 0.00875 0.00875 200
Jan 11 2021 0.01 0.0001 1.01% 0.01 0.01 0.01 5,100
Jan 08 2021 0.0099 -0.0001 -1.0% 0.0099 0.0099 0.0075 15,000
Jan 07 2021 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Jan 07 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 06 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 05 2021 0.01 0.0004 4.17% 0.01 0.01 0.01 4,000
Jan 04 2021 0.0096 0.0012 14.28% 0.01 0.01 0.00875 70,260
Jan 01 2021 0.0084 0.00 +0.00% 0.0057 0.0084 0.0057 0
Dec 31 2020 0.0084 0.0029 52.73% 0.0057 0.0084 0.0057 31,096
Dec 30 2020 0.0055 -0.00294 -34.83% 0.0061 0.00705 0.0055 172,301
Dec 29 2020 0.00844 0.00 0.0% 0.00844 0.00844 0.00844 0
Dec 28 2020 0.00844 0.00089 11.79% 0.009 0.01 0.00844 102,256
Dec 25 2020 0.00755 0.00 +0.00% 0.00755 0.00755 0.00755 0
Dec 24 2020 0.00755 0.00 0.0% 0.00755 0.00755 0.00755 0
Dec 23 2020 0.00755 0.00145 23.77% 0.00755 0.00755 0.00755 522
Dec 22 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 21 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 18 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 17 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 16 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 15 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 14 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 11 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 10 2020 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 0
Dec 09 2020 0.0061 0.0003 5.17% 0.00766 0.00766 0.0061 8,751
Dec 08 2020 0.0058 0.00 0.0% 0.0058 0.0058 0.0058 0
Dec 07 2020 0.0058 -0.0002 -3.33% 0.006 0.006 0.0058 24,000
Dec 04 2020 0.006 0.00 +0.00% 0.006 0.006 0.006 0
Dec 04 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Dec 03 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Dec 02 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Dec 01 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 30 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 27 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 26 2020 0.006 0.00 +0.00% 0.006 0.006 0.006 0
Nov 25 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 24 2020 0.006 -0.0035 -36.84% 0.007 0.007 0.006 60,959
Nov 23 2020 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Nov 20 2020 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Nov 19 2020 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Nov 18 2020 0.0095 0.00 0.0% 0.0095 0.0095 0.0095 0
Nov 17 2020 0.0095 0.003 46.15% 0.0095 0.0095 0.0095 2,500
Nov 16 2020 0.0065 0.00 +0.00% 0.0065 0.0065 0.0065 0
Nov 16 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 13 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 12 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 11 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 10 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 09 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 06 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 05 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 04 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 03 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Nov 02 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Oct 30 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Oct 29 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Oct 28 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Oct 27 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Oct 26 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Oct 23 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Oct 22 2020 0.0065 -0.0015 -18.75% 0.0065 0.0065 0.0065 40,072
Oct 21 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Oct 20 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Oct 19 2020 0.008 -0.001 -11.11% 0.008 0.008 0.008 153,495


Your Recent History
USOTC
WHSI
Wearable H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.