Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wearable Health Solutions Inc (PK) | WHSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00075 |
WHSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00055 | 0.0009 | 0.0005 | 0.0007691 | 5,449,170 | 0.0002 | 36.36% |
1 Month | 0.00063 | 0.0009 | 0.0005 | 0.0006943 | 2,626,926 | 0.00012 | 19.05% |
3 Months | 0.00085 | 0.00096 | 0.0005 | 0.0007068 | 1,697,922 | -0.0001 | -11.76% |
6 Months | 0.0007 | 0.0015 | 0.0005 | 0.0008067 | 3,618,311 | 0.00005 | 7.14% |
1 Year | 0.0029 | 0.0048 | 0.0005 | 0.0009769 | 3,105,124 | -0.00215 | -74.14% |
3 Years | 0.012 | 0.0409 | 0.0005 | 0.0118316 | 4,952,579 | -0.01125 | -93.75% |
5 Years | 0.003948 | 0.10 | 0.0005 | 0.0118573 | 3,732,597 | -0.0032 | -81.00% |
WHSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.0008 | 0.00075 | 505,950 |
Apr 24 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0009 | 0.0007 | 265,148 |
Apr 23 2024 | 0.0008 | 0.0003 | 60.00% | 0.00055 | 0.0009 | 0.00055 | 23,289,184 |
Apr 22 2024 | 0.0005 | -0.00005 | -9.09% | 0.00055 | 0.00055 | 0.0005 | 147,284 |
Apr 19 2024 | 0.00055 | 0.00002 | 3.77% | 0.00055 | 0.00055 | 0.0005 | 3,038,282 |
Apr 18 2024 | 0.00053 | 0.00003 | 6.00% | 0.0005 | 0.00053 | 0.0005 | 2,595,020 |
Apr 17 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0007 | 0.0005 | 1,419,500 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 3,671,675 |
Apr 15 2024 | 0.0006 | -0.00005 | -7.69% | 0.00064 | 0.00064 | 0.0006 | 220,087 |
Apr 12 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00055 | 3,442,115 |
Apr 11 2024 | 0.0006 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00055 | 415,000 |
Apr 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 3,317,481 |
Apr 09 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.00065 | 0.0006 | 2,050,034 |
Apr 08 2024 | 0.00064 | -0.00001 | -1.54% | 0.0005 | 0.0007 | 0.0005 | 1,496,971 |
Apr 05 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.00065 | 0.0006 | 1,057,000 |
Apr 04 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 0.0005 | 1,328,425 |
Apr 03 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 90,000 |
Apr 02 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.00065 | 0.0006 | 1,551,020 |
Apr 01 2024 | 0.00065 | 0.00 | 0.00% | 0.00063 | 0.00065 | 0.0006 | 11,419 |
Mar 28 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
Mar 27 2024 | 0.00065 | -0.00001 | -1.52% | 0.00065 | 0.00065 | 0.00065 | 57,570 |
Mar 26 2024 | 0.00066 | 0.00006 | 10.00% | 0.0007 | 0.0007 | 0.00066 | 33,007 |