Wearable Health Solutions, Inc Historical Data - WHSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wearable Health Solutions, (PN) WHSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0019 14.62% 0.0149 0.0149 0.0077 0.013 0.013 16:08:48
more quote information »

WHSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.012990.01490.00720.01202430,1340.0019114.7%
1 Month0.007480.01490.0070.009263333,7010.0074299.2%
3 Months0.01690.0250.00560.016867974,919-0.002-11.83%
6 Months0.020.03950.00560.0169367108,266-0.0051-25.5%
1 Year0.00890.03950.00030.015662683,7980.00667.42%
3 Years0.0810.120.00020.018985459,739-0.0661-81.6%
5 Years0.340.490.00020.042336338,667-0.3251-95.62%

WHSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.0149 0.0019 14.62% 0.013 0.0149 0.0077 160,747
Dec 09 2019 0.013 0.0058 80.56% 0.0101 0.013 0.0101 50,126
Dec 06 2019 0.0072 -0.0043 -37.39% 0.01299 0.01299 0.0072 10,142
Dec 05 2019 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Dec 04 2019 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Dec 03 2019 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Dec 02 2019 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Nov 29 2019 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Nov 27 2019 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Nov 26 2019 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Nov 25 2019 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Nov 22 2019 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Nov 21 2019 0.0115 0.0045 64.29% 0.0115 0.0115 0.0115 500
Nov 20 2019 0.007 -0.006 -46.15% 0.007 0.0085 0.007 116,000
Nov 19 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0
Nov 18 2019 0.013 0.00 0.0% 0.00748 0.013 0.00748 22,936
Nov 15 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0
Nov 14 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0
Nov 13 2019 0.013 0.00 0.0% 0.00748 0.013 0.00748 2,500
Nov 12 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0
Nov 11 2019 0.013 0.00 0.0% 0.013 0.013 0.013 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.