Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wearable Health Solutions, (PN) | WHSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0019 | 14.62% | 0.0149 | 0.0149 | 0.0077 | 0.013 | 0.013 | 16:08:48 |
WHSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01299 | 0.0149 | 0.0072 | 0.012024 | 30,134 | 0.00191 | 14.7% |
| 1 Month | 0.00748 | 0.0149 | 0.007 | 0.0092633 | 33,701 | 0.00742 | 99.2% |
| 3 Months | 0.0169 | 0.025 | 0.0056 | 0.0168679 | 74,919 | -0.002 | -11.83% |
| 6 Months | 0.02 | 0.0395 | 0.0056 | 0.0169367 | 108,266 | -0.0051 | -25.5% |
| 1 Year | 0.0089 | 0.0395 | 0.0003 | 0.0156626 | 83,798 | 0.006 | 67.42% |
| 3 Years | 0.081 | 0.12 | 0.0002 | 0.0189854 | 59,739 | -0.0661 | -81.6% |
| 5 Years | 0.34 | 0.49 | 0.0002 | 0.0423363 | 38,667 | -0.3251 | -95.62% |
WHSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 0.0149 | 0.0019 | 14.62% | 0.013 | 0.0149 | 0.0077 | 160,747 |
| Dec 09 2019 | 0.013 | 0.0058 | 80.56% | 0.0101 | 0.013 | 0.0101 | 50,126 |
| Dec 06 2019 | 0.0072 | -0.0043 | -37.39% | 0.01299 | 0.01299 | 0.0072 | 10,142 |
| Dec 05 2019 | 0.0115 | 0.00 | 0.0% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Dec 04 2019 | 0.0115 | 0.00 | 0.0% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Dec 03 2019 | 0.0115 | 0.00 | 0.0% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Dec 02 2019 | 0.0115 | 0.00 | 0.0% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Nov 29 2019 | 0.0115 | 0.00 | 0.0% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Nov 27 2019 | 0.0115 | 0.00 | 0.0% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Nov 26 2019 | 0.0115 | 0.00 | 0.0% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Nov 25 2019 | 0.0115 | 0.00 | 0.0% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Nov 22 2019 | 0.0115 | 0.00 | 0.0% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Nov 21 2019 | 0.0115 | 0.0045 | 64.29% | 0.0115 | 0.0115 | 0.0115 | 500 |
| Nov 20 2019 | 0.007 | -0.006 | -46.15% | 0.007 | 0.0085 | 0.007 | 116,000 |
| Nov 19 2019 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0 |
| Nov 18 2019 | 0.013 | 0.00 | 0.0% | 0.00748 | 0.013 | 0.00748 | 22,936 |
| Nov 15 2019 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0 |
| Nov 14 2019 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0 |
| Nov 13 2019 | 0.013 | 0.00 | 0.0% | 0.00748 | 0.013 | 0.00748 | 2,500 |
| Nov 12 2019 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0 |
| Nov 11 2019 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0 |
