Wearable Health Solutions Inc (CE) (WHSI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 747948 | 0.0002 | CS |
| 4 | -0.0004 | -66.6666666667 | 0.0006 | 0.0007 | 0.0002 | 2874362 | 0.00052972 | CS |
| 12 | -0.0004 | -66.6666666667 | 0.0006 | 0.0009 | 0.0002 | 2466936 | 0.00061466 | CS |
| 26 | -0.0005 | -71.4285714286 | 0.0007 | 0.0013 | 0.0002 | 2302305 | 0.00072403 | CS |
| 52 | -0.00075 | -78.9473684211 | 0.00095 | 0.0015 | 0.0002 | 2824441 | 0.000799 | CS |
| 156 | -0.0107 | -98.1651376147 | 0.0109 | 0.0409 | 0.0002 | 4826673 | 0.01120215 | CS |
| 260 | -0.0117 | -98.3193277311 | 0.0119 | 0.1 | 0.0002 | 3793267 | 0.01145556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722028800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721942400 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 747948 |
| 1721856120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721769720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721683320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721424120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721337720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721251320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1721164920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 400000 |
| 1721078940 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 4379031 |
| 1720819200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.0005 | 1426359 |
| 1720733280 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 226187 |
| 1720646880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 110000 |
| 1720560540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8754157 |
| 1720473600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1022000 |
| 1720214640 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.000699 | 0.0004 | 2712316 |
| 1720041000 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 77750 |
| 1719955740 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.000599 | 4725952 |
| 1719868980 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 9910646 |
| 1719610020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00064 | 0.0005999 | 507758 |
| 1719523200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00055 | 875345 |
| 1719437040 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00059 | 0.0005 | 330426 |
| 1719350880 | 0.0005999 | -4.0E-5 | -6.25 | 0.00065 | 0.00065 | 0.00055 | 4322766 |
| 1719264540 | 0.00064 | -6.0E-5 | -8.57 | 0.0005999 | 0.00064 | 0.0005999 | 655833 |
| 1719005220 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1265445 |
| 1718918640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 1252099 |
| 1718746140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 73434 |
| 1718659680 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 9473074 |
| 1718400300 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 10050 |
| 1718314140 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 1538601 |
| 1718227380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 11030048 |
| 1718141340 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 2144476 |
| 1718054880 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 938256 |
| 1717795800 | 0.00065 | -9.0E-5 | -12.16 | 0.0005999 | 0.00065 | 0.0005999 | 212471 |
| 1717709400 | 0.00074 | 3.9E-5 | 5.56 | 0.0007 | 0.00075 | 0.0007 | 1213458 |
| 1717622460 | 0.000701 | 1.0E-6 | 0.14 | 0.0008 | 0.0009 | 0.0007 | 8161658 |
| 1717536360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 15647077 |
| 1717450140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717190940 | 0.0005999 | -6.0E-5 | -9.09 | 0.0005999 | 0.0007 | 0.0005999 | 177500 |
| 1717104540 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.00066 | 0.0005999 | 83150 |
| 1717018020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 250000 |
| 1716931740 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.0008 | 0.0005999 | 4080827 |
| 1716585840 | 0.00075 | 4.9E-5 | 6.99 | 0.00075 | 0.0008 | 0.00075 | 98512 |
| 1716499740 | 0.000701 | 1.0E-6 | 0.14 | 0.0007 | 0.000701 | 0.0007 | 1774600 |
| 1716412800 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 3267994 |
| 1716326940 | 0.00065 | -0.00015 | -18.75 | 0.0007 | 0.0007 | 0.00065 | 1142686 |
| 1716240180 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 329999 |
| 1715981340 | 0.0008 | 0.00016 | 25.00 | 0.0005999 | 0.0008 | 0.0005999 | 3869336 |
| 1715894940 | 0.00064 | -6.0E-5 | -8.57 | 0.0005999 | 0.00064 | 0.0005999 | 744123 |
| 1715808000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 512250 |
| 1715722140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 5004381 |
| 1715635200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 720001 |
| 1715376000 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 1020101 |
| 1715289720 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 830188 |
| 1715203200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1036989 |
| 1715117340 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 1013501 |
| 1715030940 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 779104 |
| 1714771740 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 3339744 |
| 1714685340 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 100053 |
| 1714598400 | 0.0005999 | -0.00012 | -16.67 | 0.0005999 | 0.00065 | 0.0005999 | 2443428 |
| 1714512600 | 0.00072 | -0.00018 | -20.00 | 0.0008 | 0.0009 | 0.0005999 | 4292499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
