Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.035 | 0.035 | 0.035 | 800 | 0.035 | CS |
12 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.019 | 9967 | 0.02628763 | CS |
26 | 0.02 | 133.333333333 | 0.015 | 0.05 | 0.015 | 17889 | 0.03228142 | CS |
52 | 0.0099 | 39.4422310757 | 0.0251 | 0.05 | 0.015 | 20795 | 0.02889513 | CS |
156 | -0.2179 | -86.160537762 | 0.2529 | 0.2529 | 0.015 | 11196 | 0.04077668 | CS |
260 | -0.291 | -89.263803681 | 0.326 | 0.508 | 0.011 | 6325 | 0.13358479 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722029340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721942940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721856540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721770140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721683740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721424540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721338140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721251740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721165340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721078940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720819740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720733340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720646940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720560540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720474140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720214940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720042140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719955740 | 0.035 | 0.01075 | 44.33 | 0.035 | 0.035 | 0.035 | 800 |
1719869220 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
1719610020 | 0.02425 | -0.00575 | -19.17 | 0.021 | 0.02425 | 0.019 | 20000 |
1719523800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719437400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719351000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719264600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719005400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718919000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718746200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718659800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718400600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718314200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718227800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717622940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717536540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717450140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717190940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717104540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717018140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716931740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716586140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716499740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716413340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716326940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716240540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715981340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715894940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715808540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715722140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715203740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715117340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715030940 | 0.03 | 0.011 | 57.89 | 0.03 | 0.03 | 0.03 | 9100 |
1714771800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1714685400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1714599000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1714512600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.