Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wealthcraft Capital Inc (PK) | WCCP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0499 |
WCCP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03 | 0.05 | 0.0183 | 0.0473901 | 16,247 | 0.0199 | 66.33% |
3 Months | 0.0175 | 0.05 | 0.015 | 0.0427618 | 14,661 | 0.0324 | 185.14% |
6 Months | 0.0253 | 0.05 | 0.015 | 0.0293008 | 26,959 | 0.0246 | 97.23% |
1 Year | 0.0427 | 0.05 | 0.015 | 0.0292544 | 21,647 | 0.0072 | 16.86% |
3 Years | 0.179 | 0.2529 | 0.011 | 0.0489842 | 10,821 | -0.1291 | -72.12% |
5 Years | 0.523 | 0.60 | 0.011 | 0.1576721 | 6,039 | -0.4731 | -90.46% |
WCCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 19 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 18 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 17 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 16 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 15 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 12 2024 | 0.0499 | 0.00 | 0.00% | 0.0283 | 0.0499 | 0.0183 | 41,000 |
Apr 11 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 10 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 09 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 08 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 2,284 |
Apr 05 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 04 2024 | 0.0499 | -0.0001 | -0.20% | 0.0499 | 0.0499 | 0.0499 | 1,000 |
Apr 03 2024 | 0.05 | 0.0165 | 49.25% | 0.049 | 0.05 | 0.0485 | 40,000 |
Apr 02 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |
Apr 01 2024 | 0.0335 | 0.0035 | 11.67% | 0.039 | 0.0444 | 0.0335 | 4,000 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 26 2024 | 0.03 | 0.015 | 100.00% | 0.03 | 0.03 | 0.03 | 9,200 |
Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |