Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wealth Minerals Ltd (QB) | WMLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1549 | 09:26:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1549 |
WMLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.138 | 0.180785 | 0.1362 | 0.1629294 | 340,277 | 0.0169 | 12.25% |
| 1 Month | 0.14495 | 0.180785 | 0.1256 | 0.1544989 | 146,987 | 0.00995 | 6.86% |
| 3 Months | 0.17915 | 0.20 | 0.1175 | 0.1550031 | 151,510 | -0.02425 | -13.54% |
| 6 Months | 0.1825 | 0.2382 | 0.1175 | 0.1700548 | 135,599 | -0.0276 | -15.12% |
| 1 Year | 0.257 | 0.34 | 0.1175 | 0.2242768 | 146,110 | -0.1021 | -39.73% |
| 3 Years | 0.3095 | 0.555 | 0.1144 | 0.2903419 | 229,893 | -0.1546 | -49.95% |
| 5 Years | 0.2892 | 0.555 | 0.04815 | 0.2634014 | 185,282 | -0.1343 | -46.44% |
WMLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1549 | -0.00385 | -2.43% | 0.1573 | 0.1596 | 0.140779 | 220,178 |
| Apr 23 2024 | 0.15875 | -0.00285 | -1.76% | 0.1613 | 0.1613 | 0.1513 | 55,525 |
| Apr 22 2024 | 0.1616 | -0.01135 | -6.56% | 0.18 | 0.18 | 0.1616 | 170,034 |
| Apr 19 2024 | 0.172945 | 0.01744 | 11.22% | 0.1581 | 0.180785 | 0.1565 | 662,350 |
| Apr 18 2024 | 0.1555 | 0.015 | 10.68% | 0.138 | 0.16 | 0.1362 | 593,300 |
| Apr 17 2024 | 0.1405 | -0.00388 | -2.68% | 0.138 | 0.1414 | 0.138 | 100,950 |
| Apr 16 2024 | 0.144375 | 0.00393 | 2.79% | 0.156 | 0.156 | 0.138 | 38,268 |
| Apr 15 2024 | 0.14045 | 0.00238 | 1.72% | 0.132 | 0.1428 | 0.132 | 203,967 |
| Apr 12 2024 | 0.138075 | -0.00118 | -0.84% | 0.1393 | 0.1393 | 0.1305 | 111,000 |
| Apr 11 2024 | 0.13925 | -0.00375 | -2.62% | 0.143 | 0.143 | 0.1352 | 67,829 |
| Apr 10 2024 | 0.143 | 0.003 | 2.14% | 0.1345 | 0.143 | 0.1325 | 121,031 |
| Apr 09 2024 | 0.14 | -0.0004 | -0.28% | 0.1256 | 0.1413 | 0.1256 | 63,050 |
| Apr 08 2024 | 0.1404 | 0.0004 | 0.29% | 0.1367 | 0.1404 | 0.1329 | 22,996 |
| Apr 05 2024 | 0.14 | -0.00448 | -3.10% | 0.126 | 0.15285 | 0.126 | 158,303 |
| Apr 04 2024 | 0.144475 | 0.00098 | 0.68% | 0.162 | 0.162 | 0.1411 | 27,712 |
| Apr 03 2024 | 0.1435 | -0.0015 | -1.03% | 0.145 | 0.145 | 0.141 | 65,123 |
| Apr 02 2024 | 0.145 | -0.0012 | -0.82% | 0.151 | 0.151 | 0.1411 | 47,200 |
| Apr 01 2024 | 0.1462 | -0.0025 | -1.68% | 0.1442 | 0.1535 | 0.1403 | 32,627 |
| Mar 28 2024 | 0.1487 | -0.0013 | -0.87% | 0.14495 | 0.154 | 0.14495 | 31,305 |
| Mar 27 2024 | 0.15 | -0.0005 | -0.33% | 0.1476 | 0.153925 | 0.14425 | 54,481 |
| Mar 26 2024 | 0.1505 | -0.004 | -2.59% | 0.165 | 0.1659 | 0.1455 | 78,109 |
| Mar 25 2024 | 0.1545 | 0.0075 | 5.10% | 0.1499 | 0.1625 | 0.14595 | 241,610 |
