WMLLF

Wealth Minerals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wealth Minerals Ltd (QB) WMLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0044 -1.55% 0.28 16:16:56
Open Price Low Price High Price Close Price Prev Close
0.2821 0.2628 0.2822 0.28 0.2844
more quote information »

WMLLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27270.290.26280.2816705119,3260.00732.68%
1 Month0.300.313230.2430.2784369212,885-0.02-6.67%
3 Months0.2720.3790.22280.2882029363,2640.0082.94%
6 Months0.14020.3790.100.2531868302,1860.139899.71%
1 Year0.07110.3790.05680.2143612200,2500.2089293.81%
3 Years0.49150.7298080.048150.2577021142,754-0.2115-43.03%
5 Years0.73841.84510.048150.49645116,479-0.4584-62.08%

WMLLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.28 -0.0044 -1.55% 0.2821 0.2822 0.2628 320,953
Jul 27 2021 0.2844 0.0088 3.19% 0.26886 0.2867 0.265 76,933
Jul 26 2021 0.2756 0.0011 0.4% 0.2704 0.2793 0.265 87,322
Jul 23 2021 0.2745 -0.0042 -1.51% 0.2808 0.2808 0.2671 30,829
Jul 22 2021 0.2787 -0.0079 -2.76% 0.263 0.29 0.263 182,059
Jul 21 2021 0.2866 0.0184 6.86% 0.2727 0.2886 0.27 219,487
Jul 20 2021 0.2682 0.0044 1.67% 0.2735 0.2735 0.243 318,843
Jul 19 2021 0.2638 -0.0058 -2.15% 0.2669 0.2669 0.25 306,095
Jul 16 2021 0.2696 -0.0167 -5.83% 0.29201 0.294 0.2588 414,429
Jul 15 2021 0.2863 0.0264 10.16% 0.2628 0.2941 0.255 272,544
Jul 14 2021 0.2599 -0.0121 -4.45% 0.2705 0.2706 0.2597 280,706
Jul 13 2021 0.272 -0.0048 -1.73% 0.2795 0.2797 0.2715 163,197
Jul 12 2021 0.2768 -0.0042 -1.49% 0.2627 0.2827 0.2627 50,114
Jul 09 2021 0.281 0.0056 2.03% 0.27 0.3005 0.27 142,574
Jul 08 2021 0.2754 -0.005 -1.78% 0.265 0.2754 0.265 170,715
Jul 07 2021 0.2804 0.00325 1.17% 0.28107 0.2813 0.266784 225,436
Jul 06 2021 0.27715 -0.02785 -9.13% 0.2902 0.2906 0.2715 282,564
Jul 02 2021 0.305 -0.0025 -0.81% 0.303 0.31323 0.2948 322,718
Jul 01 2021 0.3075 0.0252 8.93% 0.29 0.3075 0.275 128,850
Jun 30 2021 0.2823 -0.005 -1.74% 0.30 0.30 0.2716 369,399
Jun 29 2021 0.2873 -0.0043 -1.47% 0.30 0.3076 0.279 211,374
See More Historical Prices »


Your Recent History
USOTC
WMLLF
Wealth Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.