ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.815
      -0.06%
      Bitcoin
      62,434.61
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Water Technologies International Inc (PK) (WTII)

      7. Water Technologies International Inc (PK) (WTII) Historical

      WTII Water Technologies International Inc (PK)

      0.00115
      0.00011 (10.58%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      WTII Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.00115 0.00011 10.59% 0.001 0.00115 0.001 7,107
      May 06 2024 0.00104 -0.00006 -5.45% 0.00105 0.0011 0.001 222,280
      May 03 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.001 873,000
      May 02 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 1,074,380
      May 01 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 832,000
      Apr 30 2024 0.0012 0.0001 9.09% 0.001 0.0012 0.001 269,926
      Apr 29 2024 0.0011 -0.00 -0.09% 0.0011 0.0012 0.001 983,748
      Apr 26 2024 0.001101 0.00 0.09% 0.00115 0.001199 0.0011 110,888
      Apr 25 2024 0.0011 -0.0001 -8.33% 0.00124 0.0013 0.0011 2,684,451
      Apr 24 2024 0.0012 -0.0001 -7.69% 0.00125 0.0013 0.0012 1,194,942
      Apr 23 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 3,795,550
      Apr 22 2024 0.0014 -0.00005 -3.45% 0.0014 0.0015 0.0014 872,319
      Apr 19 2024 0.00145 0.00 0.00% 0.0015 0.0015 0.0014 1,830,612
      Apr 18 2024 0.00145 -0.00008 -5.23% 0.0015 0.00155 0.00144 14,300,804
      Apr 17 2024 0.00153 0.00003 2.00% 0.0015 0.00155 0.0015 621,270
      Apr 16 2024 0.0015 -0.0003 -16.67% 0.0019 0.0019 0.0015 2,970,002
      Apr 15 2024 0.0018 -0.0001 -5.26% 0.0017 0.0019 0.0017 2,594,310
      Apr 12 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 5,952,761
      Apr 11 2024 0.0017 0.00025 17.25% 0.00145 0.00175 0.00145 6,990,154
      Apr 10 2024 0.00145 -0.00005 -3.33% 0.0015 0.0015 0.00145 85,102
      Apr 09 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 1,162,759
      Apr 08 2024 0.0014 -0.00003 -1.75% 0.0013 0.0014 0.0013 425,029
      Apr 05 2024 0.001425 -0.00013 -8.06% 0.0015 0.0018 0.001425 11,116,202
      Apr 04 2024 0.00155 0.0002 14.81% 0.0013 0.0017 0.0013 6,869,095
      Apr 03 2024 0.00135 0.00005 3.85% 0.0013 0.0014 0.0013 401,493
      Apr 02 2024 0.0013 -0.0002 -13.33% 0.0013 0.00145 0.0013 703,492
      Apr 01 2024 0.0015 0.00005 3.45% 0.00155 0.00155 0.0014 1,594,034
      Mar 28 2024 0.00145 0.00 0.00% 0.0015 0.0015 0.00145 91,250
      Mar 27 2024 0.00145 -0.00005 -3.27% 0.0015 0.0016 0.00145 1,189,692
      Mar 26 2024 0.001499 -0.00005 -3.29% 0.0016 0.0016 0.00144 1,053,119
      Mar 25 2024 0.00155 -0.00005 -3.13% 0.0017 0.0017 0.0015 888,625
      Mar 22 2024 0.0016 0.00 0.00% 0.0017 0.0017 0.0014 796,838
      Mar 21 2024 0.0016 0.00 0.00% 0.0017 0.0017 0.00158 496,050
      Mar 20 2024 0.0016 0.00 0.00% 0.0016 0.0017 0.00155 3,721,761
      Mar 19 2024 0.0016 -0.00008 -4.48% 0.0016 0.0016 0.0016 14,345
      Mar 18 2024 0.001675 0.00008 4.69% 0.0016 0.001699 0.0016 620,281
      Mar 15 2024 0.0016 0.00005 3.23% 0.0016 0.0016 0.0014 853,147
      Mar 14 2024 0.00155 -0.00015 -8.82% 0.00174 0.0018 0.00155 1,793,125
      Mar 13 2024 0.0017 0.0001 6.25% 0.0017 0.00175 0.0017 3,027,001
      Mar 12 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 2,067,130
      Mar 11 2024 0.0017 -0.0001 -5.56% 0.0018 0.002 0.00155 3,842,500
      Mar 08 2024 0.0018 0.0002 12.50% 0.0017 0.00185 0.00155 2,315,320
      Mar 07 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.00155 985,269
      Mar 06 2024 0.0017 0.0001 6.25% 0.0016 0.0017 0.0015 500,952
      Mar 05 2024 0.0016 -0.00 -0.06% 0.0017 0.0017 0.0015 1,858,705
      Mar 04 2024 0.001601 -0.0001 -5.82% 0.0016 0.0018 0.0014 6,963,663
      Mar 01 2024 0.0017 -0.0004 -19.05% 0.0021 0.0021 0.0017 9,971,003
      Feb 29 2024 0.0021 0.0003 16.67% 0.0019 0.0021 0.0015 8,254,763
      Feb 28 2024 0.0018 -0.0002 -10.00% 0.00195 0.0021 0.0014 2,437,959
      Feb 27 2024 0.002 0.0001 5.26% 0.0013 0.0021 0.0013 14,395,577
      Feb 26 2024 0.0019 0.00026 15.85% 0.0017 0.0019 0.0017 10,129,359
      Feb 23 2024 0.00164 0.00024 17.14% 0.0013 0.0017 0.0013 1,886,616
      Feb 22 2024 0.0014 -0.0002 -12.50% 0.0019 0.0019 0.0013 2,078,305
      Feb 21 2024 0.0016 -0.0002 -11.11% 0.002 0.002 0.0016 1,267,136
      Feb 20 2024 0.0018 0.00013 7.46% 0.0016 0.002 0.0016 8,184,496
      Feb 16 2024 0.001675 -0.00013 -6.94% 0.0014 0.001675 0.0012 2,511,718
      Feb 15 2024 0.0018 0.00 0.00% 0.0018 0.0024 0.0013 12,751,607
      Feb 14 2024 0.0018 0.0002 12.50% 0.0016 0.00185 0.0012 8,781,005
      Feb 13 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 5,406,177
      Feb 12 2024 0.0017 0.00054 46.55% 0.001 0.0018 0.001 22,009,054
      Feb 09 2024 0.00116 0.00026 28.89% 0.00085 0.0014 0.0008 19,639,891
      Feb 08 2024 0.0009 0.00 0.00% 0.00084 0.0009 0.0008 112,918

      Your Recent History

      USOTC
      WTII
      Water Technologies (PK)
      Delayed Upgrade Clock