Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Watches of Switzerland Group Plc (PK) | WOSGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.13% | 4.95 | 16:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.95 | 5.00 | 4.95 | 5.11 |
WOSGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.25 | 4.95 | 5.24 | 620 | -0.27 | -5.17% |
| 1 Month | 5.185 | 5.51 | 4.95 | 5.31 | 3,658 | -0.235 | -4.53% |
| 3 Months | 4.26 | 5.51 | 4.0845 | 4.41 | 18,335 | 0.69 | 16.20% |
| 6 Months | 8.74 | 8.90 | 4.0845 | 4.66 | 14,505 | -3.79 | -43.36% |
| 1 Year | 7.90 | 9.28 | 4.0845 | 4.95 | 11,437 | -2.95 | -37.34% |
| 3 Years | 11.12 | 20.00 | 4.0845 | 5.89 | 7,954 | -6.17 | -55.49% |
| 5 Years | 10.38 | 20.00 | 4.0845 | 5.90 | 7,896 | -5.43 | -52.31% |
WOSGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.11 | -0.14 | -2.67% | 5.11 | 5.11 | 5.11 | 100 |
| Jun 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Jun 11 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| Jun 10 2024 | 5.25 | -0.25 | -4.55% | 5.22 | 5.25 | 5.22 | 1,139 |
| Jun 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jun 06 2024 | 5.50 | 0.30 | 5.77% | 5.29 | 5.51 | 5.29 | 6,798 |
| Jun 05 2024 | 5.20 | -0.25 | -4.59% | 5.20 | 5.20 | 5.20 | 200 |
| Jun 04 2024 | 5.45 | 0.03 | 0.55% | 5.45 | 5.45 | 5.45 | 682 |
| Jun 03 2024 | 5.42 | 0.05 | 0.93% | 5.46 | 5.46 | 5.42 | 1,782 |
| May 31 2024 | 5.37 | 0.04 | 0.75% | 5.37 | 5.37 | 5.37 | 2,552 |
| May 30 2024 | 5.33 | 0.33 | 6.60% | 5.35 | 5.35 | 5.33 | 3,370 |
| May 29 2024 | 5.00 | 0.05 | 1.01% | 5.00 | 5.00 | 5.00 | 910 |
| May 28 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| May 24 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| May 23 2024 | 4.95 | -0.20 | -3.88% | 5.13 | 5.13 | 4.95 | 1,100 |
| May 22 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 6,020 |
| May 21 2024 | 5.40 | 0.05 | 0.93% | 5.41 | 5.43 | 5.3075 | 5,936 |
| May 20 2024 | 5.35 | 0.10 | 1.90% | 5.32 | 5.44 | 5.27 | 8,062 |
| May 17 2024 | 5.25 | 0.10 | 1.94% | 5.185 | 5.25 | 5.185 | 12,560 |
| May 16 2024 | 5.15 | 0.81 | 18.66% | 5.02 | 5.15 | 5.02 | 11,960 |
| May 15 2024 | 4.34 | -0.06 | -1.36% | 4.34 | 4.34 | 4.34 | 37,159 |
| May 14 2024 | 4.40 | 0.20 | 4.76% | 4.40 | 4.40 | 4.40 | 100 |
