News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2027 | 3.54228194957 | 5.7223 | 5.955 | 5.7223 | 1740 | 5.76993587 | CS |
| 4 | 0.585 | 10.9550561798 | 5.34 | 5.955 | 5.34 | 1960 | 5.59346668 | CS |
| 12 | 0.84 | 16.5191740413 | 5.085 | 6.45 | 4.84 | 2723 | 5.67815737 | CS |
| 26 | 0.925 | 18.5 | 5 | 6.45 | 4.6368 | 3073 | 5.32184645 | CS |
| 52 | -2.27 | -27.6998169616 | 8.195 | 8.9 | 4.0845 | 9049 | 4.8524979 | CS |
| 156 | -12.075 | -67.0833333333 | 18 | 20 | 4.0845 | 6804 | 5.48851189 | CS |
| 260 | -4.455 | -42.9190751445 | 10.38 | 20 | 4.0845 | 6501 | 5.82371157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1732746540 | 5.925 | -0.03 | -0.50 | 5.925 | 5.925 | 5.925 | 1083 |
| 1732659960 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1732573560 | 5.955 | 0.23 | 4.07 | 5.955 | 5.955 | 5.955 | 125 |
| 1732314000 | 5.7223 | 0.16 | 2.83 | 5.7223 | 5.7223 | 5.7223 | 4011 |
| 1732227840 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1732141440 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1732055040 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1731968640 | 5.565 | 0 | 0.02 | 5.517 | 5.565 | 5.517 | 2931 |
| 1731709260 | 5.5639 | -0.15 | -2.56 | 5.8 | 5.8 | 5.5639 | 6900 |
| 1731622800 | 5.71 | 0.29 | 5.39 | 5.71 | 5.71 | 5.71 | 193 |
| 1731536880 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1731450480 | 5.418 | -0.22 | -3.94 | 5.418 | 5.418 | 5.418 | 200 |
| 1731363600 | 5.64 | 0.17 | 3.11 | 5.64 | 5.64 | 5.64 | 3600 |
| 1731104400 | 5.47 | -0.18 | -3.10 | 5.47 | 5.47 | 5.47 | 3700 |
| 1731018540 | 5.6449999 | 0.19 | 3.58 | 5.75 | 5.75 | 5.6449999 | 484 |
| 1730931600 | 5.45 | 0 | 0.00 | 5.46 | 5.46 | 5.45 | 361 |
| 1730845680 | 5.45 | 0.11 | 2.06 | 5.45 | 5.45 | 5.45 | 1575 |
| 1730759160 | 5.34 | -0 | -0.07 | 5.34 | 5.34 | 5.34 | 311 |
| 1730496180 | 5.3435 | 0 | 0.00 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 1730409780 | 5.3435 | -0.43 | -7.39 | 5.43 | 5.43 | 5.267 | 620 |
| 1730323500 | 5.7699999 | -0.13 | -2.20 | 5.9 | 5.94 | 5.7474999 | 5842 |
| 1730237280 | 5.9 | 0.16 | 2.70 | 5.75 | 5.9 | 5.75 | 8657 |
| 1730150880 | 5.745 | -0.36 | -5.82 | 5.745 | 5.745 | 5.745 | 205 |
| 1729891500 | 6.1 | 0.35 | 6.09 | 6.1 | 6.1 | 6.1 | 200 |
| 1729805160 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 1200 |
| 1729718400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729632000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729545600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 430 |
| 1729286400 | 5.8 | -0.16 | -2.60 | 5.8 | 5.8 | 5.8 | 185 |
| 1729200000 | 5.955 | 0.07 | 1.24 | 5.955 | 5.955 | 5.955 | 305 |
| 1729114080 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1729027680 | 5.882 | -0.19 | -3.10 | 5.882 | 5.882 | 5.882 | 500 |
| 1728941220 | 6.07 | 0.13 | 2.19 | 6.07 | 6.07 | 6.07 | 584 |
| 1728681960 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1728595560 | 5.94 | -0.21 | -3.41 | 6.07 | 6.07 | 5.94 | 3564 |
| 1728508800 | 6.15 | -0.1 | -1.54 | 6.2025 | 6.2025 | 6.15 | 3539 |
| 1728422400 | 6.2459 | 0 | 0.00 | 6.2459 | 6.2459 | 6.2459 | 0 |
| 1728336000 | 6.2459 | -0.05 | -0.86 | 6.2459 | 6.2459 | 6.2459 | 220 |
| 1728077220 | 6.3 | 0.06 | 0.96 | 6.18 | 6.315 | 6.18 | 1820 |
| 1727990940 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1727904540 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1727818140 | 6.24 | -0.01 | -0.16 | 6.24 | 6.24 | 6.24 | 150 |
| 1727731380 | 6.25 | 0.02 | 0.32 | 6.45 | 6.45 | 6.25 | 15140 |
| 1727472600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1727386200 | 6.23 | 0.85 | 15.79 | 6.32 | 6.3594 | 6.17 | 7329 |
| 1727299740 | 5.3804999 | 0 | 0.00 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1727213340 | 5.3804999 | 0 | 0.00 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1727126940 | 5.3804999 | 0 | 0.01 | 5.3804999 | 5.3804999 | 5.3804999 | 310 |
| 1726867620 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1726781220 | 5.38 | 0.18 | 3.46 | 5.38 | 5.38 | 5.38 | 1082 |
| 1726694940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726608540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726522140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726262940 | 5.2 | 0.31 | 6.23 | 5 | 5.2 | 5 | 3500 |
| 1726176540 | 4.8949999 | -0.07 | -1.31 | 4.97 | 4.97 | 4.8949999 | 300 |
| 1726090140 | 4.96 | -0.05 | -1.00 | 4.958 | 4.96 | 4.84 | 1603 |
| 1726003560 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1725917160 | 5.01 | 0.06 | 1.31 | 5.01 | 5.01 | 5.01 | 19050 |
| 1725658020 | 4.945 | -0.05 | -0.91 | 5.085 | 5.085 | 4.945 | 1650 |
| 1725571440 | 4.9905 | -0.06 | -1.18 | 4.96 | 4.9905 | 4.96 | 3800 |
| 1725485040 | 5.05 | -0.13 | -2.51 | 5.05 | 5.05 | 5.05 | 1000 |
| 1725398940 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
