ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,121.43
      1.13%
      US Tech 100
      17,410.00
      1.96%
      Dow Jones
      38,652.43
      1.12%
      Brent Oil
      83.175
      -0.54%
      Bitcoin
      61,774.11
      4.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Waratah Minerals Ltd (PK) (BTRYF)

      7. Waratah Minerals Ltd (PK) (BTRYF) Historical

      BTRYF Waratah Minerals Ltd (PK)

      0.082
      0.00 (0.00%)
      Last Updated: 09:30:03
      Delayed by 15 minutes

      BTRYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
      May 01 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
      Apr 30 2024 0.082 0.00 0.00% 0.082 0.082 0.082 6
      Apr 29 2024 0.082 -0.00045 -0.55% 0.08596 0.088 0.07798 13,130
      Apr 26 2024 0.08245 0.00295 3.71% 0.08245 0.08245 0.08245 295
      Apr 25 2024 0.0795 0.00 0.00% 0.0795 0.0795 0.0795 0
      Apr 24 2024 0.0795 0.01748 28.18% 0.078 0.0825 0.078 17,000
      Apr 23 2024 0.06202 0.00537 9.48% 0.06202 0.06202 0.06202 500
      Apr 22 2024 0.05665 -0.00235 -3.98% 0.0581 0.0581 0.05665 1,238
      Apr 19 2024 0.059 -0.02 -25.32% 0.059 0.059 0.059 8,333
      Apr 18 2024 0.079 -0.0035 -4.24% 0.075 0.079 0.075 750
      Apr 17 2024 0.0825 0.00745 9.93% 0.0825 0.10 0.0825 16,000
      Apr 16 2024 0.07505 0.01005 15.46% 0.07505 0.07505 0.07505 22,433
      Apr 15 2024 0.065 -0.0225 -25.71% 0.065 0.065 0.065 851
      Apr 12 2024 0.0875 0.03245 58.95% 0.07 0.0875 0.07 828
      Apr 11 2024 0.05505 0.00 0.00% 0.05505 0.05505 0.05505 0
      Apr 10 2024 0.05505 0.00 0.00% 0.05505 0.05505 0.05505 0
      Apr 09 2024 0.05505 0.00 0.00% 0.05505 0.05505 0.05505 0
      Apr 08 2024 0.05505 0.00 0.00% 0.05505 0.05505 0.05505 0
      Apr 05 2024 0.05505 0.00 0.00% 0.05505 0.05505 0.05505 0
      Apr 04 2024 0.05505 -0.00495 -8.25% 0.05505 0.05505 0.05505 3,418
      Apr 03 2024 0.06 -0.0025 -4.00% 0.06 0.06 0.06 2,500
      Apr 02 2024 0.0625 0.0145 30.21% 0.048 0.0625 0.048 816
      Apr 01 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 28 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 27 2024 0.048 -0.0095 -16.52% 0.048 0.048 0.048 3,166
      Mar 26 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
      Mar 25 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
      Mar 22 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
      Mar 21 2024 0.0575 0.0075 15.00% 0.05 0.0575 0.05 1,236
      Mar 20 2024 0.05 0.005 11.11% 0.045 0.05 0.045 3,233
      Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 14 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 100
      Mar 13 2024 0.05 0.01 25.00% 0.05 0.05 0.05 25,000
      Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 08 2024 0.04 -0.0025 -5.88% 0.04 0.04 0.04 4,750
      Mar 07 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 139
      Mar 06 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0
      Mar 05 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0
      Mar 04 2024 0.0425 -0.0115 -21.30% 0.0425 0.0425 0.04 67,197
      Mar 01 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Feb 29 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Feb 28 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Feb 27 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Feb 26 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Feb 23 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Feb 22 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Feb 21 2024 0.054 0.004 8.00% 0.0535 0.054 0.0535 15,112
      Feb 20 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 333
      Feb 16 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 400
      Feb 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 07 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 3,333
      Feb 06 2024 0.065 0.005 8.33% 0.07 0.07 0.065 3,333
      Feb 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0

      Your Recent History

      USOTC
      BTRYF
      Waratah Minerals (PK)
      Delayed Upgrade Clock