Want Want China Holdings Ltd (PK) (WWNTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.16558 | 30.0999818215 | 0.5501 | 0.71568 | 0.5501 | 200 | 0.71568 | CS |
| 52 | 0.16718 | 30.4794895169 | 0.5485 | 0.71568 | 0.5485 | 489 | 0.57256545 | CS |
| 156 | -0.22432 | -23.8638297872 | 0.94 | 1.02 | 0.5485 | 24728 | 0.63328519 | CS |
| 260 | -0.20932 | -22.6291891892 | 0.925 | 1.02 | 0.5485 | 20348 | 0.67379616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734988800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734729600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734643200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734556800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734470400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734384000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734124800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1734038400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733952000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733865600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733779200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733520000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733433600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733347200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733260800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1733174400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732915200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732742400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732656000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732569600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732310400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732224000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732137600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1732051200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731964800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731705600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731619200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731532800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731446400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731360000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731100800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1731014400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730928000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730841600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730755200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730496000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730409600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730323200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730236800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1730150400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1729891200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1729804800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1729718400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1729632000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1729545600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1729286400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1729200000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1729113600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1729027200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1728940800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1728681600 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1728595200 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1728508800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1728422400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1728336000 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1728076800 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1727990400 | 0.71568 | 0 | 0.00 | 0.71568 | 0.71568 | 0.71568 | 0 |
| 1727904000 | 0.71568 | 0.16558 | 30.10 | 0.71568 | 0.71568 | 0.71568 | 600 |
| 1727818200 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1727731800 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1727472600 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1727386200 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
