Wally World Media Inc (PK) (WLYW)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0247 | 796.774193548 | 0.0031 | 0.029 | 0.0011 | 42020 | 0.02782856 | CS |
26 | 0.0198 | 247.5 | 0.008 | 0.029 | 0.0011 | 35373 | 0.01487579 | CS |
52 | 0.0109 | 64.4970414201 | 0.0169 | 0.029 | 0.0011 | 26928 | 0.01450224 | CS |
156 | -0.0292 | -51.2280701754 | 0.057 | 0.057 | 0.0011 | 68279 | 0.02788581 | CS |
260 | 0.0261 | 1535.29411765 | 0.0017 | 0.12 | 0.0011 | 91513 | 0.03178993 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729891800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1729805400 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1729719000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1729632600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1729546200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1729287000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1729200600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1729114200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1729027800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1728941400 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1728682200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1728595800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1728509400 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1728423000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1728336600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1728077400 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1727991000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1727904600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1727818200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1727731800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1727472600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1727386200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1727299440 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1727213040 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1727126640 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1726867440 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1726781040 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1726694640 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1726608240 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1726521840 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1726262640 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1726176240 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1726089840 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1726003440 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1725917040 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1725657840 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1725571440 | 0.0278 | 0 | 0.00 | 0.0033 | 0.0278 | 0.0011 | 100100 |
1725485340 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1725398940 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
1725053340 | 0.0278 | -0.0012 | -4.14 | 0.0033 | 0.0278 | 0.0033 | 105000 |
1724966460 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724880060 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724793660 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724707260 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724448060 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724361660 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724275260 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724188860 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1724102460 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1723843260 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1723756860 | 0.029 | 0.0259 | 835.48 | 0.029 | 0.029 | 0.029 | 5000 |
1723671000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1723584600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1723498200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1723239000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1723152600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1723066200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1722979800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1722892980 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1722633780 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1722547380 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1722460980 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1722374580 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1722288180 | 0.0031 | -0.0019 | -38.00 | 0.0031 | 0.0031 | 0.0031 | 40321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.