Wally World Media Inc (CE) Historical Data - WLYW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0075	0.0075	0.0075	31805	0.0075	CS
12	-0.0121	-61.7346938776	0.0196	0.0196	0.0052	26415	0.00596868	CS
26	0.0044	141.935483871	0.0031	0.029	0.0011	32982	0.01566479	CS
52	-0.0083	-52.5316455696	0.0158	0.029	0.0011	28059	0.01217567	CS
156	-0.0045	-37.5	0.012	0.055	0.0011	33930	0.02841744	CS
260	0.00463	161.324041812	0.00287	0.12	0.0011	87297	0.03311657	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738102800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738016400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737757200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737670800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737584400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737498000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737152400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737066000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736979600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736893200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736806800	0.0075	0.0019	33.93	0.0075	0.0075	0.0075	31805
1736547960	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736375160	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736288760	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1736202360	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735943160	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735856760	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1735683960	0.0056	-0.0004	-6.67	0.0055	0.0056	0.0054	107615
1735597740	0.006	0.0005	9.09	0.006	0.006	0.006	20000
1735338000	0.0055	0	0.00	0.0055	0.0055	0.0055	30000
1735251000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735078200	0.0055	-0.0045	-45.00	0.0055	0.0055	0.0055	3600
1734992400	0.01	0.0048	92.31	0.01	0.01	0.01	3600
1734733200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734646800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734560400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734474000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734387600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734128400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734042000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733955600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733869200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733782800	0.0052	-0.0144	-73.47	0.0057	0.0057	0.0052	14500
1733523840	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1733437440	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1733351040	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1733264640	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1733178240	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1732919040	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1732746240	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1732659840	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1732573440	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1732314240	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1732227840	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1732141440	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1732055040	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1731968640	0.0196	-0.0082	-29.50	0.0196	0.0196	0.0196	200
1731681000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731594600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731508200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731421800	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731335400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1731076200	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730989800	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730903400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730817000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730730600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730471400	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730385000	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730298600	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1730212200	0.0278	0	0.00	0.0278	0.0278	0.0278	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wally World Media Inc (CE) (WLYW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wally World Media Inc (CE) (WLYW) Historical

Wally World Media Inc (CE) (WLYW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free