Wallenius Wilhelmsen ASA (PK) (WILWY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.615 | -2.71104253912 | 22.685 | 22.685 | 22.07 | 401 | 22.1222286 | DR |
| 26 | 3.485 | 18.7516814635 | 18.585 | 28.22 | 18.585 | 207 | 22.09213007 | DR |
| 52 | 2.47 | 12.6020408163 | 19.6 | 28.22 | 14.405154 | 144 | 21.45368834 | DR |
| 156 | 8.24 | 59.5806218366 | 13.83 | 28.22 | 13.83 | 136 | 20.83806887 | DR |
| 260 | 8.24 | 59.5806218366 | 13.83 | 28.22 | 13.83 | 136 | 20.83806887 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734992400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734733200 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734646800 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734560400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734474000 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734387600 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734128400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734042000 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1733955600 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1733869200 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1733782800 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1733523600 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1733437200 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1733350800 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1733264400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1733178000 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1732918800 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1732746000 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1732659600 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1732573200 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1732314000 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1732227600 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1732141200 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1732054800 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1731968400 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1731709200 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1731622800 | 22.07 | -0 | -0.00 | 22.07 | 22.07 | 22.07 | 1000 |
| 1731533280 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1731446880 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1731360480 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1731101280 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1731014880 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1730928480 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1730842080 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1730755680 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1730496480 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1730410080 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1730323680 | 22.071 | 0 | 0.00 | 22.071 | 22.071 | 22.071 | 0 |
| 1730237280 | 22.071 | -0.61 | -2.71 | 22.071 | 22.071 | 22.071 | 101 |
| 1730150400 | 22.685 | 0 | 0.00 | 22.685 | 22.685 | 22.685 | 0 |
| 1729891200 | 22.685 | 0 | 0.00 | 22.685 | 22.685 | 22.685 | 0 |
| 1729804800 | 22.685 | 0 | 0.00 | 22.685 | 22.685 | 22.685 | 0 |
| 1729718400 | 22.685 | 0 | 0.00 | 22.685 | 22.685 | 22.685 | 0 |
| 1729632000 | 22.685 | 0 | 0.00 | 22.685 | 22.685 | 22.685 | 0 |
| 1729545600 | 22.685 | -4.62 | -16.90 | 22.685 | 22.685 | 22.685 | 102 |
| 1729287000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1729200600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1729114200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1729027800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728941400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728682200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728595800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728509400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728423000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728336600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1728077400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727991000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727904600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727818200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727731800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727472600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1727386200 | 27.3 | -0.92 | -3.26 | 27.3 | 27.3 | 27.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
