ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,254.80
      2.11%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.955
      2.18%
      Bitcoin
      63,143.46
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Wall Street Media Company Inc (QB) (WSCO)

      7. Wall Street Media Company Inc (QB) (WSCO) Historical

      Wall Street Media Company Inc (QB)

      Wall Street Media Company Inc (QB) (WSCO)

      USOTC
      0.40
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.40.40.400CS
      26000.40.40.400CS
      520.3605912.6582278480.03950.50.039560090.16512886CS
      1560.3721328.571428570.0280.50.0152541280.15107821CS
      2600.355788.8888888890.0450.50.001835210.10776918CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266950000.400.000.40.40.40
      17266086000.400.000.40.40.40
      17265222000.400.000.40.40.40
      17262630000.400.000.40.40.40
      17261766000.400.000.40.40.40
      17260902000.400.000.40.40.40
      17260038000.400.000.40.40.40
      17259174000.400.000.40.40.40
      17256582000.400.000.40.40.40
      17255718000.400.000.40.40.40
      17254854000.400.000.40.40.40
      17253990000.400.000.40.40.40
      17250534000.400.000.40.40.40
      17249670000.400.000.40.40.40
      17248806000.400.000.40.40.40
      17247942000.400.000.40.40.40
      17247078000.400.000.40.40.40
      17244486000.400.000.40.40.40
      17243622000.400.000.40.40.40
      17242758000.400.000.40.40.40
      17241894000.400.000.40.40.40
      17241030000.400.000.40.40.40
      17238438000.400.000.40.40.40
      17237574000.400.000.40.40.40
      17236710000.400.000.40.40.40
      17235846000.400.000.40.40.40
      17234982000.400.000.40.40.40
      17232390000.400.000.40.40.40
      17231526000.400.000.40.40.40
      17230662000.400.000.40.40.40
      17229798000.400.000.40.40.40
      17228646000.400.000.40.40.40
      17226054000.400.000.40.40.40
      17225190000.400.000.40.40.40
      17224326000.400.000.40.40.40
      17223462000.400.000.40.40.40
      17222598000.400.000.40.40.40
      17220006000.400.000.40.40.40
      17219142000.400.000.40.40.40
      17218278000.400.000.40.40.40
      17217414000.400.000.40.40.40
      17216550000.400.000.40.40.40
      17213958000.400.000.40.40.40
      17213094000.400.000.40.40.40
      17212230000.400.000.40.40.40
      17211366000.400.000.40.40.40
      17210502000.400.000.40.40.40
      17207910000.400.000.40.40.40
      17207046000.400.000.40.40.40
      17206182000.400.000.40.40.40
      17205318000.400.000.40.40.40
      17204454000.400.000.40.40.40
      17201862000.400.000.40.40.40
      17200134000.400.000.40.40.40
      17199270000.400.000.40.40.40
      17198406000.400.000.40.40.40
      17195814000.400.000.40.40.40
      17194950000.400.000.40.40.40
      17194086000.400.000.40.40.40
      17193222000.400.000.40.40.40
      17192358000.400.000.40.40.40
      17189766000.400.000.40.40.40
      17188902000.400.000.40.40.40

      Your Recent History

      USOTC
      WSCO
      Wall Street Media (QB)
      Delayed Upgrade Clock