Register to chat with like-minded investors on our interactive forums.
WMMVY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.62 | -0.55 | -1.39% | 38.0601 | 39.48 | 38.0601 | 41,722 |
| Apr 25 2024 | 39.165 | 0.78 | 2.05% | 37.04 | 39.6725 | 37.04 | 30,830 |
| Apr 24 2024 | 38.38 | -0.10 | -0.25% | 38.25 | 39.04 | 37.85 | 35,937 |
| Apr 23 2024 | 38.4778 | 1.15 | 3.07% | 37.1875 | 38.4778 | 37.1875 | 36,284 |
| Apr 22 2024 | 37.33 | -0.21 | -0.56% | 36.49 | 37.60 | 36.49 | 27,625 |
| Apr 19 2024 | 37.54 | 0.58 | 1.57% | 34.69 | 37.61 | 34.68 | 50,058 |
| Apr 18 2024 | 36.96 | -0.53 | -1.41% | 38.65 | 38.65 | 36.70 | 260,671 |
| Apr 17 2024 | 37.49 | 0.25 | 0.67% | 36.9675 | 37.92 | 36.9675 | 55,647 |
| Apr 16 2024 | 37.24 | -1.83 | -4.68% | 38.33 | 38.57 | 37.24 | 57,384 |
| Apr 15 2024 | 39.07 | -0.22 | -0.56% | 38.49 | 39.553 | 38.49 | 21,029 |
| Apr 12 2024 | 39.29 | -0.62 | -1.55% | 38.48 | 39.953 | 38.48 | 11,682 |
| Apr 11 2024 | 39.91 | 0.37 | 0.94% | 40.58 | 40.58 | 39.24 | 41,679 |
| Apr 10 2024 | 39.5394 | -0.57 | -1.42% | 39.94 | 40.00 | 39.108 | 59,295 |
| Apr 09 2024 | 40.11 | -0.31 | -0.77% | 39.7175 | 40.59 | 39.7175 | 24,004 |
| Apr 08 2024 | 40.42 | -0.17 | -0.43% | 40.35 | 40.49 | 40.04 | 20,208 |
| Apr 05 2024 | 40.594 | 1.26 | 3.21% | 40.50 | 40.72 | 38.41 | 22,363 |
| Apr 04 2024 | 39.33 | -0.85 | -2.12% | 40.88 | 40.88 | 39.162 | 21,126 |
| Apr 03 2024 | 40.18 | -0.04 | -0.10% | 39.53 | 40.89 | 39.53 | 31,402 |
| Apr 02 2024 | 40.22 | 0.43 | 1.08% | 39.68 | 40.4475 | 39.54 | 21,612 |
| Apr 01 2024 | 39.79 | -0.91 | -2.24% | 40.01 | 41.43 | 39.51 | 39,229 |
| Mar 28 2024 | 40.70 | 0.36 | 0.89% | 40.0905 | 40.96 | 39.81 | 51,588 |
| Mar 27 2024 | 40.34 | 0.14 | 0.35% | 41.51 | 41.51 | 40.27 | 50,476 |
| Mar 26 2024 | 40.20 | -0.62 | -1.52% | 39.091 | 40.3483 | 39.091 | 31,541 |
| Mar 25 2024 | 40.82 | 0.97 | 2.43% | 38.91 | 40.82 | 38.91 | 54,471 |
| Mar 22 2024 | 39.85 | -0.54 | -1.34% | 39.19 | 40.653 | 39.19 | 20,550 |
| Mar 21 2024 | 40.39 | -0.18 | -0.44% | 40.535 | 40.55 | 40.22 | 26,757 |
| Mar 20 2024 | 40.57 | 1.64 | 4.22% | 38.34 | 40.77 | 38.34 | 27,698 |
| Mar 19 2024 | 38.9285 | -0.94 | -2.36% | 38.2101 | 39.335 | 38.21 | 20,567 |
| Mar 18 2024 | 39.87 | 0.18 | 0.45% | 40.18 | 40.18 | 39.36 | 27,938 |
| Mar 15 2024 | 39.69 | -0.56 | -1.39% | 40.227 | 40.491 | 39.69 | 19,419 |
| Mar 14 2024 | 40.25 | -0.14 | -0.35% | 40.40 | 40.60 | 40.10 | 22,299 |
| Mar 13 2024 | 40.39 | 0.54 | 1.36% | 39.55 | 40.39 | 39.55 | 34,369 |
| Mar 12 2024 | 39.85 | 0.20 | 0.51% | 39.01 | 40.00 | 39.01 | 23,699 |
| Mar 11 2024 | 39.648 | -0.18 | -0.46% | 39.12 | 39.94 | 39.12 | 38,904 |
| Mar 08 2024 | 39.83 | 0.44 | 1.12% | 39.482 | 40.18 | 39.482 | 52,406 |
| Mar 07 2024 | 39.39 | -0.19 | -0.47% | 37.20 | 40.17 | 37.20 | 35,420 |
| Mar 06 2024 | 39.576 | 0.22 | 0.57% | 39.80 | 40.18 | 39.49 | 85,982 |
| Mar 05 2024 | 39.3524 | -0.43 | -1.07% | 39.43 | 40.45 | 39.35 | 34,470 |
| Mar 04 2024 | 39.78 | -0.02 | -0.05% | 40.50 | 40.50 | 39.66 | 20,746 |
| Mar 01 2024 | 39.80 | 0.40 | 1.02% | 43.00 | 43.00 | 39.65 | 64,291 |
| Feb 29 2024 | 39.40 | -0.37 | -0.92% | 39.40 | 40.586 | 39.40 | 31,893 |
| Feb 28 2024 | 39.7657 | -0.03 | -0.09% | 39.64 | 40.25 | 39.54 | 21,667 |
| Feb 27 2024 | 39.80 | -0.56 | -1.39% | 39.40 | 40.195 | 39.40 | 21,996 |
| Feb 26 2024 | 40.36 | -0.43 | -1.05% | 39.92 | 41.81 | 39.92 | 73,649 |
| Feb 23 2024 | 40.7875 | 0.50 | 1.23% | 41.00 | 41.00 | 40.10 | 19,277 |
| Feb 22 2024 | 40.29 | -0.32 | -0.79% | 40.29 | 40.54 | 39.824 | 44,031 |
| Feb 21 2024 | 40.61 | 0.10 | 0.25% | 40.60 | 41.09 | 40.20 | 56,836 |
| Feb 20 2024 | 40.5075 | 0.92 | 2.32% | 39.40 | 40.63 | 39.40 | 46,063 |
| Feb 16 2024 | 39.59 | -0.66 | -1.64% | 40.40 | 40.45 | 39.59 | 29,744 |
| Feb 15 2024 | 40.25 | -1.06 | -2.57% | 41.00 | 41.40 | 39.988 | 34,540 |
| Feb 14 2024 | 41.31 | 0.30 | 0.73% | 41.585 | 41.81 | 41.09 | 37,739 |
| Feb 13 2024 | 41.01 | -0.70 | -1.68% | 41.462 | 41.50 | 40.70 | 24,451 |
| Feb 12 2024 | 41.71 | -0.27 | -0.64% | 41.03 | 42.32 | 41.03 | 38,350 |
| Feb 09 2024 | 41.98 | 0.18 | 0.43% | 40.79 | 42.8157 | 40.79 | 24,954 |
| Feb 08 2024 | 41.80 | -0.19 | -0.45% | 42.00 | 42.748 | 41.58 | 49,420 |
| Feb 07 2024 | 41.99 | -0.83 | -1.94% | 41.55 | 43.90 | 41.55 | 39,483 |
| Feb 06 2024 | 42.82 | 1.02 | 2.44% | 42.02 | 43.02 | 41.99 | 23,887 |
| Feb 05 2024 | 41.80 | 0.12 | 0.29% | 40.13 | 42.5425 | 40.13 | 19,596 |
| Feb 02 2024 | 41.68 | -0.46 | -1.09% | 42.13 | 42.45 | 41.44 | 33,829 |
| Feb 01 2024 | 42.1383 | 0.78 | 1.88% | 41.36 | 42.67 | 40.68 | 27,103 |
| Jan 31 2024 | 41.36 | -0.58 | -1.38% | 40.78 | 42.00 | 40.78 | 29,660 |
| Jan 30 2024 | 41.94 | 1.10 | 2.69% | 41.205 | 42.25 | 40.67 | 32,193 |
| Jan 29 2024 | 40.84 | -0.55 | -1.33% | 40.42 | 41.27 | 40.11 | 38,124 |
