Wal Mart de Mexico SAB de CV (QX) (WMMVY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461340 | 33.4 | 0.39 | 1.18 | 32.509999 | 33.49 | 32.509999 | 91951 |
| 1722374820 | 33.009999 | -0.67 | -1.99 | 34.3 | 34.3 | 32.799999 | 182417 |
| 1722288180 | 33.68 | 0.52 | 1.57 | 33.4 | 33.68 | 32.95 | 188891 |
| 1722029100 | 33.159999 | -0.98 | -2.87 | 34 | 34.28 | 33.159999 | 324365 |
| 1721942400 | 34.14 | -0.78 | -2.23 | 34 | 35.1 | 33.6395 | 270447 |
| 1721856480 | 34.92 | -0.1 | -0.29 | 34.68 | 35.045 | 34.03 | 213420 |
| 1721770140 | 35.02 | -0.56 | -1.57 | 35.285 | 35.74 | 34.692 | 250519 |
| 1721683740 | 35.58 | 0.34 | 0.96 | 35.02 | 35.73 | 35.02 | 142026 |
| 1721424180 | 35.24 | -0.18 | -0.51 | 36.22 | 36.73 | 35.19 | 95315 |
| 1721337960 | 35.42 | -1.27 | -3.46 | 35.48 | 37.168 | 35.15 | 28057 |
| 1721251320 | 36.69 | -0.47 | -1.26 | 37.16 | 37.16 | 35.9813 | 42662 |
| 1721164920 | 37.16 | -0.28 | -0.75 | 37.738 | 38.69 | 37 | 216553 |
| 1721078940 | 37.44 | -1.21 | -3.13 | 38.82 | 38.82 | 35.89 | 58539 |
| 1720819200 | 38.65 | 1.87 | 5.08 | 37.51 | 38.89 | 36.23 | 215285 |
| 1720733280 | 36.78 | 0.69 | 1.91 | 35.55 | 36.94 | 35.23 | 108540 |
| 1720646880 | 36.09 | 0.59 | 1.66 | 35.55 | 36.35 | 35.55 | 292380 |
| 1720560540 | 35.5 | 1.26 | 3.68 | 34.2495 | 35.68 | 34.05 | 140265 |
| 1720473600 | 34.24 | 0.19 | 0.56 | 33.4 | 34.49 | 33.4 | 37348 |
| 1720214640 | 34.05 | 0.12 | 0.35 | 33.8 | 34.73 | 33.64 | 42928 |
| 1720041000 | 33.93 | 0.24 | 0.71 | 33.9 | 34.72 | 33.9 | 17848 |
| 1719955740 | 33.69 | -0.53 | -1.55 | 33.509999 | 34.2 | 33.35 | 49218 |
| 1719868980 | 34.22 | 0.2 | 0.59 | 34.05 | 34.22 | 33.8 | 47441 |
| 1719610020 | 34.02 | 0.4 | 1.19 | 33.4565 | 34.18 | 33.4565 | 102929 |
| 1719523200 | 33.62 | -0.15 | -0.44 | 33.549999 | 33.809 | 33.34 | 40859 |
| 1719437040 | 33.77 | -0.57 | -1.66 | 33.545 | 34.5 | 33.545 | 58326 |
| 1719350880 | 34.34 | 0.54 | 1.60 | 33.57 | 34.5 | 33.363999 | 119399 |
| 1719264540 | 33.8 | -0.09 | -0.27 | 35.19 | 35.19 | 33.32 | 112329 |
| 1719005220 | 33.89 | 0.09 | 0.27 | 33.95 | 34.2389 | 33.35 | 85289 |
| 1718918640 | 33.8 | 0.6 | 1.81 | 33.92 | 33.92 | 33.189999 | 124374 |
| 1718746140 | 33.2 | 0.31 | 0.94 | 32.85 | 33.9 | 32.85 | 253077 |
| 1718659680 | 32.89 | 0.07 | 0.21 | 32.99 | 33.07 | 32.24 | 86887 |
| 1718400300 | 32.82 | -0.03 | -0.09 | 32.53 | 33 | 32.2 | 149148 |
| 1718314140 | 32.85 | 0.3 | 0.92 | 34 | 34 | 32.56 | 128979 |
| 1718227380 | 32.549999 | -0.96 | -2.86 | 33.159999 | 33.31 | 32.42 | 89502 |
| 1718141340 | 33.509999 | -0.53 | -1.56 | 33.8395 | 34.185 | 33.409999 | 69231 |
| 1718054880 | 34.04 | 0 | 0.00 | 33.46 | 34.23 | 33.46 | 47004 |
| 1717795800 | 34.04 | -0.97 | -2.77 | 34.305 | 35.57 | 33.75 | 73725 |
| 1717709400 | 35.01 | -0.25 | -0.71 | 36.6 | 36.6 | 34.96 | 70258 |
| 1717622460 | 35.26 | 0.77 | 2.23 | 34.9 | 36.73 | 34.66 | 92896 |
| 1717536360 | 34.49 | 0.45 | 1.32 | 34.105 | 35.1 | 34.005 | 177827 |
| 1717450140 | 34.04 | -3.41 | -9.11 | 36.5 | 37 | 33.62 | 181049 |
| 1717190940 | 37.45 | 0.16 | 0.43 | 37.2505 | 38.09 | 37.17 | 48259 |
| 1717104540 | 37.29 | -0.27 | -0.71 | 36.849 | 37.9 | 36.849 | 45942 |
| 1717018020 | 37.558 | -0.7 | -1.83 | 38.19 | 38.28 | 37.36 | 38944 |
| 1716931740 | 38.26 | -0.76 | -1.95 | 38.35 | 39.0575 | 38.256 | 24035 |
| 1716585840 | 39.02 | -0.34 | -0.86 | 40.74 | 40.74 | 38.35 | 67362 |
| 1716499740 | 39.36 | -0.75 | -1.87 | 39.868 | 40.28 | 39.36 | 23664 |
| 1716412800 | 40.11 | -0.06 | -0.14 | 39.48 | 40.11 | 39.227 | 81456 |
| 1716326940 | 40.165 | -0.74 | -1.80 | 40.6 | 40.8067 | 40.05 | 20573 |
| 1716240180 | 40.9 | 0.12 | 0.29 | 40.6 | 41.295 | 40.6 | 26441 |
| 1715981340 | 40.78 | -0.14 | -0.33 | 41.4 | 41.4 | 40.26 | 16120 |
| 1715894940 | 40.9164 | 0.39 | 0.97 | 40.53 | 41.31 | 39.82 | 25286 |
| 1715808000 | 40.525 | 0.66 | 1.64 | 39.48 | 41.38 | 39.48 | 39276 |
| 1715722140 | 39.87 | -0.76 | -1.87 | 39.53 | 40.5467 | 39.461 | 18140 |
| 1715635200 | 40.63 | -0.39 | -0.95 | 40.07 | 41.11 | 40.07 | 20351 |
| 1715376000 | 41.02 | 1.29 | 3.25 | 41.1299 | 41.1299 | 40.142 | 24568 |
| 1715289720 | 39.73 | 0.57 | 1.46 | 38.164 | 40.77 | 38.164 | 40386 |
| 1715203200 | 39.16 | 0.59 | 1.53 | 37.55 | 39.68 | 37.55 | 22865 |
| 1715117340 | 38.57 | -0.24 | -0.62 | 38.68 | 38.8 | 37.84 | 39070 |
| 1715030940 | 38.81 | 1.02 | 2.70 | 37.2 | 38.95 | 37.01 | 41928 |
| 1714771740 | 37.79 | 0.52 | 1.40 | 37.01 | 38.0075 | 37.01 | 38594 |
| 1714685340 | 37.27 | 0.1 | 0.27 | 37.75 | 37.91 | 37.22 | 38133 |
| 1714598400 | 37.17 | -0.04 | -0.11 | 39.76 | 39.76 | 37.07 | 27216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
