Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wal Mart de Mexico SAB de CV (QX) | WMMVY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.34 |
WMMVY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMMVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 40.34 | 0.14 | 0.35% | 41.51 | 41.51 | 40.27 | 50,476 |
Mar 26 2024 | 40.20 | -0.62 | -1.52% | 39.091 | 40.3483 | 39.091 | 31,541 |
Mar 25 2024 | 40.82 | 0.97 | 2.43% | 38.91 | 40.82 | 38.91 | 54,471 |
Mar 22 2024 | 39.85 | -0.54 | -1.34% | 39.19 | 40.653 | 39.19 | 20,550 |
Mar 21 2024 | 40.39 | -0.18 | -0.44% | 40.535 | 40.55 | 40.22 | 26,757 |
Mar 20 2024 | 40.57 | 1.64 | 4.22% | 38.34 | 40.77 | 38.34 | 27,698 |
Mar 19 2024 | 38.9285 | -0.94 | -2.36% | 38.2101 | 39.335 | 38.21 | 20,567 |
Mar 18 2024 | 39.87 | 0.18 | 0.45% | 40.18 | 40.18 | 39.36 | 27,938 |
Mar 15 2024 | 39.69 | -0.56 | -1.39% | 40.227 | 40.491 | 39.69 | 19,419 |
Mar 14 2024 | 40.25 | -0.14 | -0.35% | 40.40 | 40.60 | 40.10 | 22,299 |
Mar 13 2024 | 40.39 | 0.54 | 1.36% | 39.55 | 40.39 | 39.55 | 34,369 |
Mar 12 2024 | 39.85 | 0.20 | 0.51% | 39.01 | 40.00 | 39.01 | 23,699 |
Mar 11 2024 | 39.648 | -0.18 | -0.46% | 39.12 | 39.94 | 39.12 | 38,904 |
Mar 08 2024 | 39.83 | 0.44 | 1.12% | 39.482 | 40.18 | 39.482 | 52,406 |
Mar 07 2024 | 39.39 | -0.19 | -0.47% | 37.20 | 40.17 | 37.20 | 35,420 |
Mar 06 2024 | 39.576 | 0.22 | 0.57% | 39.80 | 40.18 | 39.49 | 85,982 |
Mar 05 2024 | 39.3524 | -0.43 | -1.07% | 39.43 | 40.45 | 39.35 | 34,470 |
Mar 04 2024 | 39.78 | -0.02 | -0.05% | 40.50 | 40.50 | 39.66 | 20,746 |
Mar 01 2024 | 39.80 | 0.40 | 1.02% | 43.00 | 43.00 | 39.65 | 64,291 |
Feb 29 2024 | 39.40 | -0.37 | -0.92% | 39.40 | 40.586 | 39.40 | 31,893 |
Feb 28 2024 | 39.7657 | -0.03 | -0.09% | 39.64 | 40.25 | 39.54 | 21,667 |