ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WMMVY Wal Mart de Mexico SAB de CV (QX)

40.34
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wal Mart de Mexico SAB de CV (QX) WMMVY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 40.34 08:37:40
Open Price Low Price High Price Close Price Prev Close
40.34
more quote information »

WMMVY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WMMVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 40.34 0.14 0.35% 41.51 41.51 40.27 50,476
Mar 26 2024 40.20 -0.62 -1.52% 39.091 40.3483 39.091 31,541
Mar 25 2024 40.82 0.97 2.43% 38.91 40.82 38.91 54,471
Mar 22 2024 39.85 -0.54 -1.34% 39.19 40.653 39.19 20,550
Mar 21 2024 40.39 -0.18 -0.44% 40.535 40.55 40.22 26,757
Mar 20 2024 40.57 1.64 4.22% 38.34 40.77 38.34 27,698
Mar 19 2024 38.9285 -0.94 -2.36% 38.2101 39.335 38.21 20,567
Mar 18 2024 39.87 0.18 0.45% 40.18 40.18 39.36 27,938
Mar 15 2024 39.69 -0.56 -1.39% 40.227 40.491 39.69 19,419
Mar 14 2024 40.25 -0.14 -0.35% 40.40 40.60 40.10 22,299
Mar 13 2024 40.39 0.54 1.36% 39.55 40.39 39.55 34,369
Mar 12 2024 39.85 0.20 0.51% 39.01 40.00 39.01 23,699
Mar 11 2024 39.648 -0.18 -0.46% 39.12 39.94 39.12 38,904
Mar 08 2024 39.83 0.44 1.12% 39.482 40.18 39.482 52,406
Mar 07 2024 39.39 -0.19 -0.47% 37.20 40.17 37.20 35,420
Mar 06 2024 39.576 0.22 0.57% 39.80 40.18 39.49 85,982
Mar 05 2024 39.3524 -0.43 -1.07% 39.43 40.45 39.35 34,470
Mar 04 2024 39.78 -0.02 -0.05% 40.50 40.50 39.66 20,746
Mar 01 2024 39.80 0.40 1.02% 43.00 43.00 39.65 64,291
Feb 29 2024 39.40 -0.37 -0.92% 39.40 40.586 39.40 31,893
Feb 28 2024 39.7657 -0.03 -0.09% 39.64 40.25 39.54 21,667
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock