Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wal Mart de Mexico SAB de CV (PK) | WMMVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.222 | -5.70% | 3.67 | 13:40:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.718 | 3.67 | 3.805 | 3.67 | 3.892 |
WMMVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.02 | 3.67 | 3.84 | 1,795 | -0.13 | -3.42% |
| 1 Month | 3.816 | 4.20 | 3.64 | 4.00 | 5,933 | -0.146 | -3.83% |
| 3 Months | 4.00 | 4.20 | 3.50 | 3.90 | 26,162 | -0.33 | -8.25% |
| 6 Months | 3.82 | 4.29 | 3.50 | 3.95 | 35,108 | -0.15 | -3.93% |
| 1 Year | 3.83 | 4.29 | 3.23 | 3.91 | 31,871 | -0.16 | -4.18% |
| 3 Years | 3.28 | 4.29 | 3.00 | 3.65 | 41,068 | 0.39 | 11.89% |
| 5 Years | 2.744 | 4.29 | 1.95 | 3.42 | 32,844 | 0.926 | 33.75% |
WMMVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.67 | -0.22 | -5.70% | 3.718 | 3.805 | 3.67 | 10,325 |
| May 30 2024 | 3.892 | 0.12 | 3.24% | 3.892 | 3.892 | 3.892 | 576 |
| May 29 2024 | 3.77 | 0.01 | 0.27% | 3.77 | 3.77 | 3.77 | 618 |
| May 28 2024 | 3.76 | -0.14 | -3.59% | 4.00 | 4.00 | 3.76 | 2,219 |
| May 24 2024 | 3.90 | 0.00 | 0.00% | 3.80 | 4.02 | 3.80 | 3,768 |
| May 23 2024 | 3.90 | -0.02 | -0.59% | 3.75 | 3.90 | 3.75 | 3,275 |
| May 22 2024 | 3.923 | -0.15 | -3.73% | 4.08 | 4.08 | 3.923 | 12,186 |
| May 21 2024 | 4.075 | -0.02 | -0.37% | 4.05 | 4.08 | 4.02 | 19,659 |
| May 20 2024 | 4.09 | 0.06 | 1.49% | 4.07 | 4.165 | 4.07 | 12,942 |
| May 17 2024 | 4.03 | -0.05 | -1.23% | 4.05 | 4.132 | 4.03 | 14,608 |
| May 16 2024 | 4.08 | -0.06 | -1.45% | 4.14 | 4.14 | 4.075 | 1,870 |
| May 15 2024 | 4.14 | -0.01 | -0.24% | 4.14 | 4.14 | 4.14 | 559 |
| May 14 2024 | 4.15 | 0.08 | 1.84% | 4.07 | 4.15 | 3.90 | 2,577 |
| May 13 2024 | 4.075 | 0.08 | 1.88% | 4.20 | 4.20 | 4.058 | 7,985 |
| May 10 2024 | 4.00 | -0.05 | -1.23% | 4.04 | 4.10 | 4.00 | 8,922 |
| May 09 2024 | 4.05 | 0.25 | 6.58% | 4.00 | 4.05 | 4.00 | 2,293 |
| May 08 2024 | 3.80 | -0.11 | -2.81% | 3.875 | 3.875 | 3.80 | 1,579 |
| May 07 2024 | 3.91 | 0.00 | 0.00% | 3.70 | 3.966 | 3.70 | 6,035 |
| May 06 2024 | 3.91 | 0.08 | 2.16% | 3.692 | 3.91 | 3.692 | 7,696 |
| May 03 2024 | 3.8275 | 0.19 | 5.15% | 3.816 | 3.8275 | 3.64 | 3,357 |
| May 02 2024 | 3.64 | -0.11 | -2.80% | 3.644 | 3.644 | 3.64 | 8,058 |
