Waitr Holdings Inc (CE) (ASAPQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00635 | -96.9465648855 | 0.00655 | 0.0082 | 0.0002 | 42349 | 0.00458671 | CS |
| 4 | -0.0058 | -96.6666666667 | 0.006 | 0.0082 | 0.0002 | 53442 | 0.00525496 | CS |
| 12 | -0.0067 | -97.1014492754 | 0.0069 | 0.0119 | 0.0002 | 31275 | 0.00621401 | CS |
| 26 | -0.0118 | -98.3333333333 | 0.012 | 0.014 | 0.0002 | 54715 | 0.00705695 | CS |
| 52 | -0.0118 | -98.3333333333 | 0.012 | 0.014 | 0.0002 | 54715 | 0.00705695 | CS |
| 156 | -0.0118 | -98.3333333333 | 0.012 | 0.014 | 0.0002 | 54715 | 0.00705695 | CS |
| 260 | -0.0118 | -98.3333333333 | 0.012 | 0.014 | 0.0002 | 54715 | 0.00705695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721337960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 80041 |
| 1721251320 | 0.0002 | -0.008 | -97.56 | 0.006 | 0.007 | 0.0002 | 11646 |
| 1721164920 | 0.0082 | 0.0011 | 15.49 | 0.0082 | 0.0082 | 0.006 | 82325 |
| 1721078940 | 0.0071 | -0.0006 | -7.79 | 0.0082 | 0.0082 | 0.0054 | 21217 |
| 1720819200 | 0.0077 | 0.0011 | 16.67 | 0.00655 | 0.0082 | 0.00655 | 16515 |
| 1720733280 | 0.0066 | 0.0001 | 1.54 | 0.0052 | 0.0066 | 0.0052 | 5219 |
| 1720646880 | 0.0065 | 0 | 0.00 | 0.0052 | 0.0066 | 0.0052 | 2290 |
| 1720560540 | 0.0065 | 0.0003 | 4.84 | 0.0052 | 0.0065 | 0.0052 | 5312 |
| 1720473600 | 0.0062 | -0.00075 | -10.79 | 0.0062 | 0.00645 | 0.0052 | 3004 |
| 1720214640 | 0.00695 | 0.0005 | 7.75 | 0.0052 | 0.00695 | 0.0052 | 5851 |
| 1720041000 | 0.00645 | 0.000625 | 10.73 | 0.0052 | 0.00645 | 0.0052 | 2535 |
| 1719955740 | 0.005825 | 0.001125 | 23.94 | 0.005 | 0.0078 | 0.005 | 44784 |
| 1719868980 | 0.0047 | -0.0014 | -22.95 | 0.006 | 0.00705 | 0.0047 | 500292 |
| 1719610020 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0071 | 0.0061 | 9697 |
| 1719523200 | 0.0061 | -0.0009 | -12.86 | 0.006 | 0.00705 | 0.006 | 101482 |
| 1719437040 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2821 |
| 1719350880 | 0.007 | -0.001 | -12.50 | 0.006 | 0.008 | 0.006 | 66954 |
| 1719264540 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 52923 |
| 1719005220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 481 |
| 1718918640 | 0.006 | -0.00075 | -11.11 | 0.006 | 0.006735 | 0.006 | 34620 |
| 1718746140 | 0.00675 | 0.00025 | 3.85 | 0.0065 | 0.00754 | 0.006 | 41465 |
| 1718659680 | 0.0065 | -0.0006 | -8.45 | 0.006 | 0.0065 | 0.006 | 574 |
| 1718400300 | 0.0071 | 0.0011 | 18.33 | 0.006 | 0.0071 | 0.006 | 6734 |
| 1718314140 | 0.006 | 0 | 0.00 | 0.0071 | 0.0071 | 0.006 | 3490 |
| 1718227380 | 0.006 | -0.00088 | -12.79 | 0.007 | 0.0071 | 0.006 | 10810 |
| 1718141340 | 0.00688 | -0.00012 | -1.71 | 0.0065 | 0.00688 | 0.006 | 7635 |
| 1718054880 | 0.007 | 0.001 | 16.67 | 0.0071 | 0.0071 | 0.006 | 5318 |
| 1717795800 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 7509 |
| 1717709400 | 0.0065 | -0.0005 | -7.14 | 0.0071 | 0.0071 | 0.0065 | 4483 |
| 1717622460 | 0.007 | -0.0006 | -7.89 | 0.0067 | 0.00745 | 0.0067 | 7542 |
| 1717536360 | 0.0076 | -0.0006 | -7.32 | 0.0077 | 0.0077 | 0.006 | 935 |
| 1717450140 | 0.0082 | 0.0005 | 6.49 | 0.0077 | 0.0082 | 0.0077 | 18255 |
| 1717190940 | 0.0077 | 0 | 0.00 | 0.0077 | 0.007924 | 0.0077 | 892 |
| 1717104540 | 0.0077 | -0.00075 | -8.88 | 0.0084 | 0.0085 | 0.007 | 10242 |
| 1717018020 | 0.0084499 | 0.0004499 | 5.62 | 0.006 | 0.0084499 | 0.006 | 2959 |
| 1716931740 | 0.008 | 0.0003 | 3.90 | 0.0065 | 0.008 | 0.0065 | 3536 |
| 1716585840 | 0.0077 | 0.0007 | 10.00 | 0.0065 | 0.008 | 0.0065 | 14558 |
| 1716499740 | 0.007 | -0.001 | -12.50 | 0.007 | 0.00765 | 0.007 | 13485 |
| 1716412800 | 0.008 | 0.0005 | 6.67 | 0.0073 | 0.008 | 0.007 | 850 |
| 1716326940 | 0.0075 | 0.00025 | 3.45 | 0.0075 | 0.008 | 0.0075 | 9207 |
| 1716240180 | 0.00725 | -0.00075 | -9.38 | 0.006 | 0.00725 | 0.006 | 29664 |
| 1715981340 | 0.008 | 0.00125 | 18.52 | 0.007 | 0.008 | 0.007 | 128536 |
| 1715894940 | 0.00675 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 5397 |
| 1715808000 | 0.00675 | -0.00015 | -2.17 | 0.006 | 0.0068 | 0.006 | 151659 |
| 1715722140 | 0.0069 | -0.0003 | -4.17 | 0.0075 | 0.0075 | 0.0069 | 8477 |
| 1715635200 | 0.0072 | -5.0E-5 | -0.69 | 0.007 | 0.0075 | 0.0068 | 9749 |
| 1715376000 | 0.00725 | -5.0E-5 | -0.68 | 0.005 | 0.0075 | 0.005 | 15033 |
| 1715289720 | 0.0073 | -0.0007 | -8.75 | 0.005 | 0.0086 | 0.005 | 7049 |
| 1715203200 | 0.008 | 0.0007 | 9.59 | 0.005 | 0.008285 | 0.005 | 3049 |
| 1715117340 | 0.0073 | -0.0013 | -15.12 | 0.005 | 0.0086 | 0.005 | 19650 |
| 1715030940 | 0.0086 | 0.0013 | 17.81 | 0.0073 | 0.0086 | 0.005 | 10433 |
| 1714771740 | 0.0073 | -0.00085 | -10.43 | 0.00778 | 0.0085 | 0.0073 | 4617 |
| 1714685340 | 0.0081499 | 0.0006049 | 8.02 | 0.0073 | 0.00825 | 0.005 | 38374 |
| 1714598400 | 0.007545 | -0.000755 | -9.10 | 0.0083 | 0.0085 | 0.0073 | 6524 |
| 1714512600 | 0.0083 | -0.00144 | -14.78 | 0.0083 | 0.0119 | 0.0083 | 44884 |
| 1714425720 | 0.00974 | 0.00234 | 31.62 | 0.007 | 0.01 | 0.0069 | 50514 |
| 1714166580 | 0.0074 | -0.0006 | -7.50 | 0.0069 | 0.008 | 0.0069 | 28580 |
| 1714080300 | 0.008 | -0.0008 | -9.09 | 0.0084 | 0.009 | 0.008 | 31230 |
| 1713994020 | 0.0088 | -0.0001 | -1.12 | 0.009 | 0.009 | 0.0088 | 401 |
| 1713907740 | 0.0089 | -0.0007 | -7.29 | 0.008 | 0.009 | 0.008 | 872 |
| 1713821340 | 0.0095999 | 0.0014999 | 18.52 | 0.0081 | 0.0095999 | 0.0081 | 9447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
