Wacom Company Ltd (PK) (WACMY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.78 | -16.3179916318 | 4.78 | 5.082 | 4 | 1226 | 4.91394495 | DR |
| 12 | -0.67 | -14.3468950749 | 4.67 | 5.23 | 4 | 1072 | 4.79367586 | DR |
| 26 | 0.21 | 5.54089709763 | 3.79 | 5.23 | 3.79 | 1135 | 4.50100934 | DR |
| 52 | 0.41 | 11.4206128134 | 3.59 | 5.23 | 3.5341 | 1093 | 4.35907187 | DR |
| 156 | -2.77 | -40.9158050222 | 6.77 | 8.15 | 3.5341 | 830 | 5.4114893 | DR |
| 260 | 0.74 | 22.6993865031 | 3.26 | 9.655 | 2.92 | 1921 | 5.74926937 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723756800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723670400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723584000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723497600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723238400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723152000 | 4 | -0.84 | -17.36 | 4 | 4 | 4 | 100 |
| 1723066200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1722979800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1722893220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1722634020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1722547620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1722461220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1722374820 | 4.84 | -0.23 | -4.54 | 4.9 | 4.9 | 4.75 | 2100 |
| 1722288180 | 5.07 | 0.29 | 6.07 | 5.07 | 5.082 | 5.046 | 2100 |
| 1722029340 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721942940 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721856540 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721770140 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721683740 | 4.78 | -0.45 | -8.60 | 4.78 | 4.78 | 4.78 | 605 |
| 1721424480 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721338080 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721251680 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721165280 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721078880 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1720819680 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1720733280 | 5.23 | 0.69 | 15.20 | 5.23 | 5.23 | 5.23 | 100 |
| 1720646580 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1720560180 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1720473780 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1720214580 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1720041780 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719955380 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719868980 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719609780 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719523380 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719436980 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719350580 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719264180 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1719004980 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718918580 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718745780 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718659380 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718400180 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718313780 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718227380 | 4.54 | -0.13 | -2.78 | 4.54 | 4.54 | 4.54 | 2497 |
| 1718141400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1718055000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1717795800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 1 |
| 1717709400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1717594200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1717507800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1717421400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1717162200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1717075800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1716989400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1716903000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1716557400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1716471000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1716384600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1716298200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1716211800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
