Wacoal Holdings Corporation (PK) (WACLY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 179.18 | 179.18 | 179.18 | 339 | 179.18 | DR |
| 26 | 30.3 | 20.3519613111 | 148.88 | 179.18 | 148.88 | 291 | 157.25126754 | DR |
| 52 | 56.48 | 46.0309698452 | 122.7 | 179.18 | 115.3 | 426 | 137.7017648 | DR |
| 156 | 94.922 | 112.656364974 | 84.258 | 179.18 | 72.29 | 463 | 105.61221603 | DR |
| 260 | 63.93 | 55.4707158351 | 115.25 | 179.18 | 72.29 | 893 | 101.75349408 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1740090000 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1740003600 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1739917200 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1739571600 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1739485200 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1739398800 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1739312400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1739226000 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1738966800 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1738880400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1738794000 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1738707600 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1738621200 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1738362000 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1738275600 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1738189200 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1738102800 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1738016400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1737757200 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1737670800 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1737584400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1737498000 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1737152400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1737066000 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1736979600 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1736893200 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1736806800 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1736547600 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1736374800 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1736288400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1736202000 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1735942800 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1735856400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1735683600 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1735597200 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1735338000 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1735251600 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1735078800 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1734992400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1734733200 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1734646800 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1734560400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1734474000 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1734387600 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1734128400 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1734042000 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1733955600 | 179.18 | 0 | 0.00 | 179.18 | 179.18 | 179.18 | 0 |
| 1733869200 | 179.18 | 27.06 | 17.79 | 179.18 | 179.18 | 179.18 | 339 |
| 1733754600 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1733495400 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1733409000 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1733322600 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1733236200 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1733149800 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1732890600 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1732717800 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1732631400 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1732545000 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1732285800 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
