VYST

Vystar (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Vystar Corporation (PK) VYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003 13:58:06
Open Price Low Price High Price Close Price Prev Close
0.003 0.0028 0.0031 0.003
more quote information »

VYST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.003250.00260.00304311,211,2640.000.0%
1 Month0.00320.00350.00260.0030556984,411-0.0002-6.25%
3 Months0.00350.00510.00210.0033694905,894-0.0005-14.29%
6 Months0.0070.00850.00210.0045456878,115-0.004-57.14%
1 Year0.01890.01990.00210.00909011,714,584-0.0159-84.13%
3 Years0.02910.100.00210.03651917,158,948-0.0261-89.69%
5 Years0.0650.1580.00050.03357517,719,983-0.062-95.38%

VYST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.003 -0.0001 -3.23% 0.0026 0.0032 0.0026 2,761,010
Sep 23 2022 0.0031 0.00005 1.64% 0.0031 0.0032 0.0027 1,143,614
Sep 22 2022 0.00305 -0.00005 -1.61% 0.003 0.0031 0.0028 780,815
Sep 21 2022 0.0031 0.00005 1.64% 0.0032 0.0032 0.0028 778,093
Sep 20 2022 0.00305 0.00005 1.67% 0.003 0.00325 0.0028 592,790
Sep 19 2022 0.003 -0.00005 -1.64% 0.0032 0.0032 0.00295 1,230,000
Sep 16 2022 0.00305 -0.00005 -1.61% 0.003 0.0033 0.003 1,545,350
Sep 15 2022 0.0031 0.0001 3.33% 0.003 0.0031 0.00295 1,342,000
Sep 14 2022 0.003 -0.0001 -3.23% 0.003 0.0032 0.0028 1,115,500
Sep 13 2022 0.0031 0.00 0.0% 0.0031 0.0031 0.00305 902,031
Sep 12 2022 0.0031 0.0004 14.81% 0.003 0.00315 0.003 1,255,950
Sep 09 2022 0.0027 -0.0005 -15.63% 0.003 0.0032 0.0027 562,258
Sep 08 2022 0.0032 0.0002 6.67% 0.0034 0.0034 0.003 418,050
Sep 07 2022 0.003 -0.0003 -9.09% 0.0034 0.0034 0.0027 893,448
Sep 06 2022 0.0033 0.0002 6.45% 0.0028 0.0033 0.0028 237,740
Sep 02 2022 0.0031 0.00 0.0% 0.0031 0.0033 0.002835 723,000
Sep 01 2022 0.0031 -0.00021 -6.2% 0.0032 0.00325 0.003 1,702,144
Aug 31 2022 0.003305 0.00031 10.17% 0.00305 0.0035 0.003 400,073
Aug 30 2022 0.003 -0.00015 -4.76% 0.0032 0.0032 0.0027 319,951
Aug 29 2022 0.00315 0.0001 3.28% 0.003 0.0032 0.0023 597,569
See More Historical Prices »


Your Recent History
USOTC
VYST
Vystar (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now