Vystar Corporation (CE) (VYST)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 250 | 0.001 | 0.0035 | 0.001 | 7890 | 0.00195551 | CS |
| 4 | -0.0022 | -38.5964912281 | 0.0057 | 0.0057 | 0.0005 | 4869 | 0.00368536 | CS |
| 12 | 0.0014 | 66.6666666667 | 0.0021 | 0.0057 | 0.0005 | 2474 | 0.00416864 | CS |
| 26 | -0.0325 | -90.2777777778 | 0.036 | 0.089 | 0.0003 | 9089 | 0.03690218 | CS |
| 52 | 0.0029 | 483.333333333 | 0.0006 | 0.6975 | 1.0E-6 | 10401 | 0.04962094 | CS |
| 156 | -0.0163 | -82.3232323232 | 0.0198 | 0.6975 | 1.0E-6 | 1048350 | 0.01044524 | CS |
| 260 | -0.0254 | -87.8892733564 | 0.0289 | 0.6975 | 1.0E-6 | 4928379 | 0.03561053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0035 | 0.0015 | 75.00 | 0.002 | 0.0035 | 0.002 | 1202 |
| 1721942940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721856540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721770140 | 0.002 | 0.0009 | 81.82 | 0.002 | 0.002 | 0.002 | 15000 |
| 1721683740 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 780 |
| 1721424360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721337960 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 874 |
| 1721251200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721164800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721078400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720819200 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 167 |
| 1720733280 | 0.0008 | -0.0049 | -85.96 | 0.0005 | 0.0008 | 0.0005 | 953 |
| 1720646940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1720560540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1720474140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1720214940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1720042140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1719955740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 16100 |
| 1719868980 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 210 |
| 1719609840 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1719523440 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1719437040 | 0.0057 | 0.0001 | 1.79 | 0.0056 | 0.0057 | 0.0056 | 3508 |
| 1719350880 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.0056 | 0.0056 | 221 |
| 1719264240 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1719005040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1718918640 | 0.0055 | 0.0002 | 3.77 | 0.0053 | 0.0055 | 0.0053 | 1309 |
| 1718745900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718659500 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718400300 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 4300 |
| 1718314140 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 3609 |
| 1718227740 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718141340 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 350 |
| 1718055000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1717795800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1717709400 | 0.0053 | 0.0001 | 1.92 | 0.0053 | 0.0053 | 0.0053 | 300 |
| 1717622820 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717536420 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717450020 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717190820 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717104420 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1717018020 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 130 |
| 1716931440 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1716585840 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 100 |
| 1716499740 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 4924 |
| 1716412800 | 0.005 | 0.0001 | 2.04 | 0.005 | 0.005 | 0.005 | 180 |
| 1716326580 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1716240180 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 100 |
| 1715981340 | 0.0049 | 0.0011 | 28.95 | 0.0049 | 0.0049 | 0.0049 | 200 |
| 1715894940 | 0.0038 | 0.0001 | 2.70 | 0.0047 | 0.0047 | 0.0038 | 5500 |
| 1715808000 | 0.0037 | 0.0001 | 2.78 | 0.0037 | 0.0037 | 0.0037 | 190 |
| 1715721600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715635200 | 0.0036 | 0.0011 | 44.00 | 0.0036 | 0.0036 | 0.0036 | 1000 |
| 1715376000 | 0.0025 | 0.0004 | 19.05 | 0.0022 | 0.0025 | 0.0022 | 1700 |
| 1715290140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715203740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715117340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715030940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 151 |
| 1714771740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1714685340 | 0.0021 | 0.0015001 | 250.06 | 0.0021 | 0.0021 | 0.0021 | 2769 |
| 1714599000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714512600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714425720 | 0.0005999 | -0.0079 | -92.94 | 0.0002999 | 0.0005999 | 0.0002999 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
