ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VYST Vystar Corporation (PK)

0.06
0.0274 (84.05%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vystar Corporation (PK) VYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0274 84.05% 0.06 15:39:30
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.06 0.06 0.0326
more quote information »

VYST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.060.030.03760962,1640.02571.43%
1 Month0.0410.070.00410.04766374,5330.01946.34%
3 Months0.0660.090.00410.05418395,976-0.006-9.09%
6 Months0.00080.69750.0000010.06161810,8130.05927,400.00%
1 Year0.150.69750.0000010.058506611,329-0.09-60.00%
3 Years0.0380.69750.0000010.01598631,440,7770.02257.89%
5 Years0.047650.69750.0000010.03793815,416,9730.0123525.92%

VYST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.06 0.0274 84.05% 0.03 0.06 0.03 1,030
Feb 26 2024 0.0326 0.0006 1.87% 0.032 0.0326 0.032 813
Feb 23 2024 0.032 -0.01 -23.81% 0.041 0.041 0.032 6,251
Feb 22 2024 0.042 0.00 0.00% 0.06 0.06 0.032 469
Feb 21 2024 0.042 -0.018 -30.00% 0.042 0.042 0.042 2,030
Feb 20 2024 0.06 0.00 0.00% 0.035 0.06 0.035 1,258
Feb 16 2024 0.06 0.0278 86.34% 0.034 0.07 0.034 27,230
Feb 15 2024 0.0322 -0.0018 -5.29% 0.04 0.07 0.0322 571
Feb 14 2024 0.034 0.0018 5.59% 0.041 0.041 0.034 219
Feb 13 2024 0.0322 -0.0088 -21.46% 0.04 0.04 0.0322 2,920
Feb 12 2024 0.041 -0.0012 -2.84% 0.041 0.041 0.0322 1,715
Feb 09 2024 0.0422 0.01 31.06% 0.04 0.059 0.04 17,596
Feb 08 2024 0.0322 0.0022 7.33% 0.0352 0.0352 0.0322 344
Feb 07 2024 0.03 -0.0297 -49.75% 0.036 0.064 0.03 8,088
Feb 06 2024 0.0597 -0.0083 -12.21% 0.04 0.0597 0.0322 5,106
Feb 05 2024 0.068 0.028 70.00% 0.0041 0.07 0.0041 1,516
Feb 02 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 429
Feb 01 2024 0.041 0.0039 10.51% 0.041 0.041 0.041 510
Jan 31 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Jan 30 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
Jan 29 2024 0.0371 0.00 0.00% 0.0371 0.0371 0.0371 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock