Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vystar Corporation (CE) | VYST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 |
VYST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.032 | 0.0075 | 0.0084892 | 34,070 | 0.001 | 13.33% |
| 1 Month | 0.035 | 0.08 | 0.005 | 0.028961 | 17,825 | -0.0265 | -75.71% |
| 3 Months | 0.04 | 0.089 | 0.0041 | 0.0402574 | 13,024 | -0.0315 | -78.75% |
| 6 Months | 0.002 | 0.6975 | 0.002 | 0.0586039 | 13,944 | 0.0065 | 325.00% |
| 1 Year | 0.055 | 0.6975 | 0.000001 | 0.0501819 | 12,440 | -0.0465 | -84.55% |
| 3 Years | 0.0243 | 0.6975 | 0.000001 | 0.0130487 | 1,233,711 | -0.0158 | -65.02% |
| 5 Years | 0.053 | 0.6975 | 0.000001 | 0.0359133 | 4,998,285 | -0.0445 | -83.96% |
VYST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0085 | 0.0005 | 6.25% | 0.032 | 0.032 | 0.0085 | 100,000 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 242 |
| Apr 23 2024 | 0.008 | 0.0025 | 45.45% | 0.0075 | 0.008 | 0.0075 | 1,969 |
| Apr 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 19 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 18 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 17 2024 | 0.0055 | -0.0444 | -88.98% | 0.005 | 0.0055 | 0.005 | 1,891 |
| Apr 16 2024 | 0.0499 | -0.0101 | -16.83% | 0.05 | 0.0588 | 0.0328 | 51,150 |
| Apr 15 2024 | 0.06 | 0.0248 | 70.45% | 0.0351 | 0.06 | 0.0351 | 705 |
| Apr 12 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| Apr 11 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 584 |
| Apr 10 2024 | 0.0352 | 0.00 | 0.00% | 0.0351 | 0.0451 | 0.0351 | 5,359 |
| Apr 09 2024 | 0.0352 | -0.0099 | -21.95% | 0.0352 | 0.0352 | 0.0352 | 350 |
| Apr 08 2024 | 0.0451 | 0.0051 | 12.75% | 0.06 | 0.06 | 0.0451 | 2,290 |
| Apr 05 2024 | 0.04 | 0.0049 | 13.96% | 0.07 | 0.07 | 0.032 | 2,001 |
| Apr 04 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
| Apr 03 2024 | 0.0351 | -0.0059 | -14.39% | 0.041 | 0.07 | 0.0351 | 6,395 |
| Apr 02 2024 | 0.041 | 0.009 | 28.13% | 0.05 | 0.08 | 0.032 | 74,832 |
| Apr 01 2024 | 0.032 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0287 | 1,788 |
| Mar 28 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,031 |
| Mar 27 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Mar 26 2024 | 0.032 | -0.0063 | -16.45% | 0.04 | 0.04 | 0.032 | 12,648 |
