Vystar Corp. (PC) Historical Data - VYST

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vystar Corp. (PC) VYST Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0039 10.26% 0.0419 0.053 0.0401 0.044 0.038 15:59:53
more quote information »

VYST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.037950.0530.030.03493M0.0039510.41%
1 Month0.0420.0530.030.03833M-0.0001-0.24%
3 Months0.05350.05380.030.04264M-0.0116-21.68%
6 Months0.00990.1580.00780.054813M0.032323.23%
1 Year0.055050.1580.00050.028614M-0.01315-23.89%
3 Years0.03950.240.00050.02916M0.00246.08%
5 Years0.10.240.00050.02924M-0.0581-58.10%

VYST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.038+0.00645+20.44%0.030.0385,194,353
Jul 18 20190.03155-0.00225-6.66%0.030.03474,382,163
Jul 17 20190.0338-0.0012-3.43%0.03250.03521,663,139
Jul 16 20190.035-0.000072-0.21%0.034050.0362,036,993
Jul 15 20190.035072-0.001978-5.34%0.03250.037952,905,381
Jul 12 20190.03705-0.00195-5.00%0.03550.0392,773,626
Jul 11 20190.039-0.0003-0.76%0.03610.043,649,299
Jul 10 20190.0393+0.0013+3.42%0.0340.043,827,475
Jul 09 20190.038-0.0009-2.31%0.0310.04095,727,786
Jul 08 20190.0389-0.0011-2.75%0.03780.042,438,850
Jul 05 20190.04+0.0007+1.78%0.03850.0411,689,687
Jul 03 20190.0393+0.00016+0.41%0.0390.04909,201
Jul 02 20190.03914-0.00192-4.68%0.0390.0421,848,532
Jul 01 20190.04106-0.000395-0.95%0.040.0421,397,873
Jun 28 20190.041455+0.00039+0.95%0.0390.041952,331,473
Jun 27 20190.041065-0.000415-1.00%0.03980.043951,280,156
Jun 26 20190.04148-0.000095-0.23%0.03910.04181,476,802
Jun 25 20190.041575+0.000025+0.06%0.037550.0424,055,003
Jun 24 20190.04155-0.001658-3.84%0.03750.04264,277,621
See More Historical Prices »


Your Recent History
USOTC
VYST
Vystar Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.