Vystar Corporation (PK) (VYST)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -68.5714285714 | 0.035 | 0.04 | 0.008 | 10348 | 0.02124964 | CS |
| 4 | 0.009 | 450 | 0.002 | 0.045 | 0.002 | 14149 | 0.02841727 | CS |
| 12 | 0.0061 | 124.489795918 | 0.0049 | 0.045 | 0.001 | 6360 | 0.02444922 | CS |
| 26 | 0.0088 | 400 | 0.0022 | 0.045 | 0.0005 | 4354 | 0.01896588 | CS |
| 52 | -0.0987 | -89.9726526892 | 0.1097 | 0.1097 | 0.0003 | 8095 | 0.04603535 | CS |
| 156 | -0.0001 | -0.900900900901 | 0.0111 | 0.6975 | 1.0E-6 | 733826 | 0.00636703 | CS |
| 260 | -0.0102 | -48.1132075472 | 0.0212 | 0.6975 | 1.0E-6 | 4850654 | 0.03586019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.02 | -0.005 | -20.00 | 0.04 | 0.04 | 0.02 | 1530 |
| 1730931600 | 0.025 | 0.0123 | 96.85 | 0.025 | 0.025 | 0.008 | 33052 |
| 1730845680 | 0.0127 | 0.0027 | 27.00 | 0.015 | 0.0375 | 0.0127 | 11987 |
| 1730759160 | 0.01 | -0.01 | -50.00 | 0.0127 | 0.02 | 0.01 | 1310 |
| 1730496420 | 0.02 | -0.015 | -42.86 | 0.035 | 0.035 | 0.02 | 3860 |
| 1730409780 | 0.035 | 0.0308 | 733.33 | 0.01 | 0.045 | 0.01 | 116390 |
| 1730323680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730237280 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 7550 |
| 1730150880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 480 |
| 1729891500 | 0.0042 | 0.0017 | 68.00 | 0.0042 | 0.0042 | 0.0042 | 400 |
| 1729804800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729718400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729632000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729545600 | 0.0025 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0025 | 6539 |
| 1729286400 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 625 |
| 1729200000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 108 |
| 1729114080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729027680 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1728941160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728681960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1728595560 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 200 |
| 1728508800 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 1304 |
| 1728422580 | 0.001 | -0.007 | -87.50 | 0.001 | 0.001 | 0.001 | 230 |
| 1728336420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728077220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2670 |
| 1727990760 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 330 |
| 1727904000 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 141 |
| 1727817780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1727731380 | 0.0075 | 0.0004 | 5.63 | 0.0085 | 0.0085 | 0.0075 | 1333 |
| 1727472000 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 1300 |
| 1727386200 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.007 | 0.0067 | 1762 |
| 1727299200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1003 |
| 1727212800 | 0.0067 | 0.0015 | 28.85 | 0.0055 | 0.0067 | 0.0055 | 553 |
| 1727126940 | 0.0052 | 0.0001 | 1.96 | 0.0051 | 0.0052 | 0.0051 | 1011 |
| 1726867620 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726781220 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 16001 |
| 1726694520 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726608120 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726521720 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 510 |
| 1726262700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726176300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726089900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726003500 | 0.005 | -0.0005 | -9.09 | 0.0041 | 0.005 | 0.0041 | 2301 |
| 1725917040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725657840 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725571440 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1658 |
| 1725485040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 530 |
| 1725398400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1725052800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1724966400 | 0.0055 | 0.0003 | 5.77 | 0.0055 | 0.0055 | 0.0055 | 121 |
| 1724880360 | 0.0052 | 0.0003 | 6.12 | 0.0052 | 0.0052 | 0.0052 | 375 |
| 1724794080 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1724707680 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1724448480 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 136 |
| 1724362080 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1724275680 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1724189280 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1724102880 | 0.0049 | -0.001 | -16.95 | 0.0049 | 0.0049 | 0.0049 | 690 |
| 1723843740 | 0.0059 | 0.0011001 | 22.92 | 0.0049 | 0.0059 | 0.0049 | 4520 |
| 1723757160 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723670760 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1723584360 | 0.0047999 | 0.0001 | 2.13 | 0.0047999 | 0.0047999 | 0.0047999 | 2574 |
| 1723497900 | 0.0047 | 0.0005 | 11.90 | 0.0042 | 0.0047 | 0.0042 | 1102 |
| 1723238400 | 0.0042 | 0.0001 | 2.44 | 0.0042 | 0.0042 | 0.0042 | 1700 |
| 1723152000 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
